HOT.INTERNATIONAL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 260.00 | +4.00% | 8 320 | 32 | 240.00 | -0.47% | 39 766 | 165 | ||||||
| 1.4.1996 | 370.00 | +4.81% | 37 000 | 100 | 350.70 | +1.00% | 36 175 | 103 | ||||||
| 23.4.1997 | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| 13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
| 4.3.1996 | 322.00 | -4.16% | 16 100 | 50 | 321.00 | 0.00% | 24 888 | 71 | ||||||
| 22.7.1996 | 465.00 | -4.90% | 0 | 0 | 416.00 | +3.00% | 20 256 | 47 | ||||||
| 15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 25.7.1996 | 400.00 | -4.98% | 0 | 0 | 403.00 | -4.00% | 18 927 | 46 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
| 27.3.1996 | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
| 15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 430.00 | 0.00% | 17 160 | 40 | ||||||
| 18.5.1995 | 600.00 | +135.00% | 20 400 | 34 | 555.00 | -4.00% | 16 820 | 30 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
| 21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
| 10.4.1998 | 209.50 | -1.54% | 15 720 | 75 | ||||||||||
| 28.6.1996 | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| ||||||||||||||
