HOT.INTERNATIONAL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
| 18.6.1996 | 355.00 | +2.30% | 81 295 | 229 | 312.60 | -6.00% | 313 | 1 | ||||||
| 14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
| 16.5.1997 | 237.00 | +4.86% | 47 400 | 200 | 227.00 | +5.82% | 681 | 3 | ||||||
| 13.5.1997 | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| 25.4.1997 | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
| 1.7.1996 | 403.00 | +3.06% | 80 600 | 200 | 412.00 | +1.00% | 2 027 | 5 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
| 7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| 13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 25.6.1997 | 198.55 | -5.00% | 28 393 | 143 | 204.20 | 816 | 4 | |||||||
| 3.7.1996 | 410.00 | +0.98% | 56 990 | 139 | 393.10 | -1.00% | 7 554 | 19 | ||||||
| 23.5.1996 | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
| 26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| 6.8.1996 | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
| 19.5.1997 | 230.00 | -2.95% | 26 910 | 117 | 213.00 | -1.73% | 7 138 | 32 | ||||||
| 23.5.1997 | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
| ||||||||||||||
