HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	609.00	-3 000.00%	0	0
10.8.1995	534.00	+4.91%	5 340	10		0.00%	0	0
12.7.1995	512.00	0.00%	0	0		0.00%	0	0
11.7.1995	512.00	+4.91%	16 384	32		0.00%	0	0
9.8.1995	509.00	+4.94%	0	0		0.00%	0	0
11.8.1995	508.00	-4.86%	0	0		0.00%	0	0
10.7.1995	488.00	0.00%	0	0		0.00%	0	0
4.7.1995	488.00	+4.94%	7 320	15		+1.00%	0	0
13.7.1995	487.00	-4.88%	0	0		0.00%	0	0
17.7.1995	486.00	+4.96%	14 580	30		0.00%	0	0
8.8.1995	485.00	+4.97%	0	0		0.00%	0	0
14.8.1995	483.00	-4.92%	8 694	18	399.00	-5.00%	2 394	6
3.7.1995	465.00	+4.96%	0	0		+5.00%	0	0
14.7.1995	463.00	-4.92%	0	0		0.00%	0	0
7.8.1995	462.00	+5.00%	0	0		+4.00%	0	0
27.7.1995	462.00	0.00%	4 158	9	400.00	0.00%	6 000	15
26.7.1995	462.00	0.00%	0	0		0.00%	0	0
25.7.1995	462.00	0.00%	0	0		0.00%	0	0
24.7.1995	462.00	0.00%	0	0		0.00%	0	0
21.7.1995	462.00	0.00%	10 164	22		0.00%	0	0
‹‹ First 60     Next 20 ›