HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
13.1.1997 | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
22.5.1997 | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
20.2.1997 | 29.95 | -4.98% | 150 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
19.2.1997 | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 29.00 | 0.00% | 493 | 17 | 0.00% | 0 | ||||||||
20.3.1995 | 170.16 | +499.00% | 510 | 3 | ||||||||||
4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
|