HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
24.3.1998 | 26.00 | 0.00% | 52 | 2 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
10.12.1997 | 21.00 | 0.00% | 63 | 3 | ||||||||||
17.3.1998 | 26.00 | 0.00% | 78 | 3 | ||||||||||
3.10.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
2.7.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
23.1.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
22.5.1998 | 34.00 | -4.22% | 102 | 3 | ||||||||||
12.3.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
23.3.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
9.9.1997 | 18.00 | 108 | 6 | |||||||||||
30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
18.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
29.9.1997 | 20.00 | 120 | 6 | |||||||||||
5.12.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
16.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
12.11.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
28.4.1997 | 25.30 | -4.99% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
23.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
14.8.1998 | 49.00 | 0.00% | 147 | 3 | ||||||||||
8.9.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
9.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
10.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
3.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
27.10.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
24.10.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
20.3.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
26.2.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
24.2.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
17.4.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||||
19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
17.12.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
1.7.1997 | 20.00 | +9.28% | 160 | 8 | ||||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
19.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
23.9.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
11.12.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
14.12.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
30.3.1998 | 26.00 | 0.00% | 182 | 7 | ||||||||||
11.9.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
13.8.1997 | 21.00 | 0.00% | 210 | 10 | ||||||||||
19.11.1998 | 36.00 | -5.26% | 216 | 6 | ||||||||||
3.6.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
21.4.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
30.9.1997 | 20.50 | +2.50% | 246 | 12 | ||||||||||
8.1.1997 | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
7.4.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
23.4.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
21.1.1997 | 33.41 | -4.97% | 0 | 0 | 47.50 | 285 | 6 | |||||||
20.1.1997 | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
2.11.1998 | 38.00 | -5.00% | 304 | 8 | ||||||||||
10.1.1996 | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
17.10.1997 | 21.00 | +5.00% | 315 | 15 | ||||||||||
23.9.1996 | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
5.10.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
2.12.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
1.6.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
2.12.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
11.3.1997 | 38.19 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
5.3.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
15.10.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
19.2.1997 | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
10.5.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
3.5.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
21.2.1997 | 29.00 | -3.17% | 145 | 5 | 37.00 | 0.00% | 481 | 13 | ||||||
5.11.1997 | 25.00 | -3.84% | 500 | 20 | ||||||||||
26.11.1998 | 36.00 | 0.00% | 504 | 14 | ||||||||||
2.12.1996 | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
8.4.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||||
3.4.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 521 | 3 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
28.5.1998 | 36.00 | +5.88% | 540 | 15 | ||||||||||
16.9.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
28.9.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
14.3.1997 | 38.19 | 0.00% | 0 | 0 | 28.00 | +4.28% | 584 | 20 | ||||||
25.3.1998 | 26.00 | 0.00% | 598 | 23 | ||||||||||
19.8.1998 | 50.00 | -7.40% | 600 | 12 | ||||||||||
22.4.1996 | 161.00 | -0.06% | 45 885 | 285 | 156.80 | -4.00% | 627 | 4 | ||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 158.30 | -3.00% | 633 | 4 | ||||||
18.12.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
8.12.1997 | 21.00 | +5.00% | 651 | 31 | ||||||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
23.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
17.4.1996 | 163.00 | 0.00% | 0 | 0 | 165.80 | 0.00% | 663 | 4 | ||||||
10.8.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
22.3.1996 | 185.00 | 0.00% | 0 | 0 | 173.50 | +1.00% | 694 | 4 | ||||||
27.3.1997 | 34.39 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
15.1.1998 | 23.00 | +4.54% | 759 | 33 | ||||||||||
29.8.1996 | 100.00 | -1.96% | 1 300 | 13 | 78.90 | +1.00% | 789 | 10 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
14.5.1996 | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
31.10.1995 | 198.95 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
24.5.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
17.1.1996 | 193.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 945 | 6 | ||||||
18.4.1996 | 161.10 | -1.16% | 16 754 | 104 | 158.30 | -5.00% | 950 | 6 | ||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.60 | -2.00% | 982 | 6 | ||||||
14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 170.70 | -3.00% | 1 024 | 6 | ||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
19.5.1995 | 250.00 | +460.00% | 18 000 | 72 | 184.00 | 0.00% | 1 104 | 6 | ||||||
15.5.1995 | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
29.1.1996 | 196.00 | +0.51% | 5 096 | 26 | 197.50 | +1.00% | 1 185 | 6 | ||||||
23.1.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | -5.00% | 1 197 | 7 | ||||||
28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 203.20 | -4.00% | 1 219 | 6 | ||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
23.7.1996 | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 1 440 | 10 | ||||||
19.4.1996 | 161.10 | 0.00% | 0 | 0 | 166.60 | +3.00% | 1 464 | 9 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 1 576 | 8 | ||||||
19.7.1996 | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
7.2.1996 | 205.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 732 | 8 | ||||||
7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 222.00 | +2.00% | 1 776 | 8 | ||||||
11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
15.2.1996 | 206.00 | 0.00% | 11 948 | 58 | 220.00 | +1.00% | 1 980 | 9 | ||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
9.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 1 999 | 12 | ||||||
14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
2.2.1996 | 197.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 160 | 10 | ||||||
24.7.1996 | 143.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
24.4.1996 | 161.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 355 | 15 | ||||||
14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
15.5.1996 | 145.75 | 0.00% | 0 | 0 | 134.00 | -5.00% | 2 412 | 18 | ||||||
4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
5.3.1996 | 217.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 532 | 12 | ||||||
5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
16.1.1996 | 193.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 3 300 | 20 | ||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
24.1.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 856 | 22 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
22.2.1996 | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 6 375 | 30 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
|