HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -12.84% | 0 | ||||||||||||
5.3.1997 | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
16.4.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
22.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
7.3.1997 | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
22.4.1997 | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
17.6.1997 | -9.52% | 0 | ||||||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.4.1997 | 32.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
3.4.1995 | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||||
28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
27.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 193.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 3 300 | 20 | ||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 178.90 | -9.00% | 3 578 | 20 | ||||||
21.4.1997 | 32.68 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.6.1997 | -8.69% | 0 | ||||||||||||
18.7.1997 | -8.69% | 0 | ||||||||||||
11.5.1998 | 0.00 | -8.64% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
4.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
18.4.1997 | 32.68 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.7.1997 | -8.00% | 0 | ||||||||||||
1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 1 576 | 8 | ||||||
6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
12.6.1997 | -7.69% | 0 | ||||||||||||
11.3.1997 | 38.19 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
17.4.1997 | 32.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.8.1998 | 50.00 | -7.40% | 600 | 12 | ||||||||||
1.12.1997 | -7.32% | 0 | ||||||||||||
6.6.1997 | -7.14% | 0 | ||||||||||||
22.5.1997 | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
10.3.1997 | 38.19 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
18.9.1995 | 263.00 | -4.71% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 261.00 | -7.00% | 1 827 | 7 | ||||||||
5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
14.5.1996 | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
14.9.1995 | 290.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1997 | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
6.3.1997 | 38.19 | +4.97% | 0 | 0 | -5.63% | 0 | ||||||||
24.4.1997 | 28.03 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
23.4.1997 | 29.50 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
19.11.1998 | 36.00 | -5.26% | 216 | 6 | ||||||||||
18.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.11.1998 | 38.00 | -5.00% | 304 | 8 | ||||||||||
20.1.1997 | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
23.7.1996 | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
27.6.1996 | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
13.10.1995 | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
31.5.1995 | 365.00 | +488.00% | 0 | 0 | 227.50 | -5.00% | 4 550 | 20 | ||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
13.6.1995 | 442.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
15.5.1996 | 145.75 | 0.00% | 0 | 0 | 134.00 | -5.00% | 2 412 | 18 | ||||||
6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
24.4.1996 | 161.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 355 | 15 | ||||||
18.4.1996 | 161.10 | -1.16% | 16 754 | 104 | 158.30 | -5.00% | 950 | 6 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 3 352 | 16 | ||||||
23.1.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | -5.00% | 1 197 | 7 | ||||||
17.1.1996 | 193.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 945 | 6 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
21.7.1997 | -4.76% | 0 | ||||||||||||
18.8.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
17.12.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
16.10.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
5.12.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
2.12.1996 | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
27.3.1997 | 34.39 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
8.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
22.5.1998 | 34.00 | -4.22% | 102 | 3 | ||||||||||
7.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
13.6.1997 | -4.16% | 0 | ||||||||||||
17.3.1997 | 36.29 | -4.97% | 0 | 0 | -4.10% | 0 | ||||||||
21.5.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
13.11.1997 | -4.00% | 0 | ||||||||||||
25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
22.4.1996 | 161.00 | -0.06% | 45 885 | 285 | 156.80 | -4.00% | 627 | 4 | ||||||
10.5.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 203.20 | -4.00% | 1 219 | 6 | ||||||
3.4.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -4.00% | 521 | 3 | ||||||
10.5.1995 | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
18.8.1995 | 416.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
12.11.1997 | 25.00 | -3.84% | 125 | 5 | ||||||||||
10.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
5.11.1997 | 25.00 | -3.84% | 500 | 20 | ||||||||||
3.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
9.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
18.6.1997 | -3.52% | 0 | ||||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
26.10.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 170.70 | -3.00% | 1 024 | 6 | ||||||
8.9.1995 | 354.00 | -4.83% | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
16.4.1996 | 163.00 | 0.00% | 0 | 0 | 166.60 | -3.00% | 6 968 | 42 | ||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 158.30 | -3.00% | 633 | 4 | ||||||
7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 203.50 | -3.00% | 10 582 | 52 | ||||||
29.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | -2.00% | 1 440 | 10 | ||||||
2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
10.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.60 | -2.00% | 982 | 6 | ||||||
21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.10.1996 | 64.16 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
12.2.1996 | 206.00 | 0.00% | 6 798 | 33 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 197.80 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 342.00 | -4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1997 | -0.16% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
|