HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 705.00 | +4.13% | 0 | 0 | ||||||||||
| 30.11.1998 | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| 27.11.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
| 26.11.1998 | 606.20 | +0.11% | 606 | 1 | ||||||||||
| 25.11.1998 | 605.50 | -0.08% | 606 | 1 | ||||||||||
| 24.11.1998 | 606.00 | +1.16% | 1 818 | 3 | ||||||||||
| 23.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 20.11.1998 | 545.00 | +1.52% | 545 | 1 | ||||||||||
| 19.11.1998 | 545.00 | +8.23% | 1 611 | 3 | ||||||||||
| 18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
| 17.11.1998 | 451.00 | +9.73% | 451 | 1 | ||||||||||
| 16.11.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 10.11.1998 | 461.00 | 0.00% | 461 | 1 | ||||||||||
| 9.11.1998 | 461.00 | -9.90% | 461 | 1 | ||||||||||
| 6.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 5.11.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
| 4.11.1998 | 510.90 | -0.15% | 511 | 1 | ||||||||||
| ||||||||||||||
