HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
| 13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
| 6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
| 28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| 6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| 14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| 18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
| 13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| 27.11.1997 | +9.93% | 0 | ||||||||||||
| 14.12.1998 | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
| 23.11.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 5.3.1998 | 632.00 | +9.89% | 632 | 1 | ||||||||||
| 4.8.1998 | 728.00 | +9.84% | 728 | 1 | ||||||||||
| 2.4.1998 | 588.00 | +9.82% | 5 876 | 10 | ||||||||||
| ||||||||||||||
