HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					801.00	+0.06%	0	0
30.12.1998					800.50	0.00%	801	1
29.12.1998					800.50	0.00%	1 596	2
28.12.1998					800.50	-0.06%	1 601	2
23.12.1998					801.00	+3.08%	0	0
22.12.1998					777.00	0.00%	1 554	2
21.12.1998					777.00	0.00%	0	0
18.12.1998					777.00	+0.12%	1 553	2
17.12.1998					776.00	0.00%	0	0
16.12.1998					776.00	0.00%	776	1
15.12.1998					776.00	0.00%	3 880	5
14.12.1998					776.00	+9.91%	1 552	2
11.12.1998					706.00	-0.56%	706	1
10.12.1998					710.00	+0.56%	7 810	11
9.12.1998					706.00	+0.14%	2 117	3
8.12.1998					705.00	0.00%	0	0
7.12.1998					705.00	0.00%	0	0
4.12.1998					705.00	0.00%	0	0
3.12.1998					705.00	0.00%	705	1
2.12.1998					705.00	0.00%	1 410	2
1.12.1998					705.00	+4.13%	0	0
30.11.1998					677.00	+8.12%	1 354	2
27.11.1998					0.00	+3.28%	0	0
26.11.1998					606.20	+0.11%	606	1
25.11.1998					605.50	-0.08%	606	1
24.11.1998					606.00	+1.16%	1 818	3
23.11.1998					0.00	+9.90%	0	0
20.11.1998					545.00	+1.52%	545	1
19.11.1998					545.00	+8.23%	1 611	3
18.11.1998					496.00	+9.97%	496	1
17.11.1998					451.00	+9.73%	451	1
16.11.1998					0.00	+9.89%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-9.87%	0	0
11.11.1998					0.00	-9.97%	0	0
10.11.1998					461.00	0.00%	461	1
9.11.1998					461.00	-9.90%	461	1
6.11.1998					511.70	0.00%	512	1
5.11.1998					0.00	+0.15%	0	0
4.11.1998					510.90	-0.15%	511	1
3.11.1998					511.70	0.00%	512	1
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					511.70	+0.05%	512	1
27.10.1998					0.00	+0.05%	0	0
26.10.1998					0.00	+0.03%	0	0
23.10.1998					511.00	+0.48%	3 066	6
22.10.1998					0.00	+0.10%	0	0
21.10.1998					0.00	-0.02%	0	0
20.10.1998					0.00	+0.15%	0	0
19.10.1998					507.40	-0.61%	507	1
16.10.1998					0.00	+0.22%	0	0
15.10.1998					509.30	+0.03%	1 528	3
14.10.1998					509.20	+0.41%	509	1
13.10.1998					507.10	-0.22%	507	1
12.10.1998					508.50	-0.06%	10 165	20
9.10.1998					508.70	+0.05%	2 034	4
8.10.1998					508.40	+0.16%	1 017	2
7.10.1998					508.00	-0.04%	6 090	12
6.10.1998					0.00	+0.11%	0	0
‹‹ First 20    Next 60 ›