HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					801.00	+0.06%	0	0
30.12.1998					800.50	0.00%	801	1
29.12.1998					800.50	0.00%	1 596	2
28.12.1998					800.50	-0.06%	1 601	2
23.12.1998					801.00	+3.08%	0	0
22.12.1998					777.00	0.00%	1 554	2
21.12.1998					777.00	0.00%	0	0
18.12.1998					777.00	+0.12%	1 553	2
17.12.1998					776.00	0.00%	0	0
16.12.1998					776.00	0.00%	776	1
15.12.1998					776.00	0.00%	3 880	5
14.12.1998					776.00	+9.91%	1 552	2
11.12.1998					706.00	-0.56%	706	1
10.12.1998					710.00	+0.56%	7 810	11
9.12.1998					706.00	+0.14%	2 117	3
8.12.1998					705.00	0.00%	0	0
7.12.1998					705.00	0.00%	0	0
4.12.1998					705.00	0.00%	0	0
3.12.1998					705.00	0.00%	705	1
2.12.1998					705.00	0.00%	1 410	2
1.12.1998					705.00	+4.13%	0	0
30.11.1998					677.00	+8.12%	1 354	2
27.11.1998					0.00	+3.28%	0	0
26.11.1998					606.20	+0.11%	606	1
25.11.1998					605.50	-0.08%	606	1
24.11.1998					606.00	+1.16%	1 818	3
23.11.1998					0.00	+9.90%	0	0
20.11.1998					545.00	+1.52%	545	1
19.11.1998					545.00	+8.23%	1 611	3
18.11.1998					496.00	+9.97%	496	1
17.11.1998					451.00	+9.73%	451	1
16.11.1998					0.00	+9.89%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-9.87%	0	0
11.11.1998					0.00	-9.97%	0	0
10.11.1998					461.00	0.00%	461	1
9.11.1998					461.00	-9.90%	461	1
6.11.1998					511.70	0.00%	512	1
5.11.1998					0.00	+0.15%	0	0
4.11.1998					510.90	-0.15%	511	1
3.11.1998					511.70	0.00%	512	1
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					511.70	+0.05%	512	1
27.10.1998					0.00	+0.05%	0	0
26.10.1998					0.00	+0.03%	0	0
23.10.1998					511.00	+0.48%	3 066	6
22.10.1998					0.00	+0.10%	0	0
21.10.1998					0.00	-0.02%	0	0
20.10.1998					0.00	+0.15%	0	0
19.10.1998					507.40	-0.61%	507	1
16.10.1998					0.00	+0.22%	0	0
15.10.1998					509.30	+0.03%	1 528	3
14.10.1998					509.20	+0.41%	509	1
13.10.1998					507.10	-0.22%	507	1
12.10.1998					508.50	-0.06%	10 165	20
9.10.1998					508.70	+0.05%	2 034	4
8.10.1998					508.40	+0.16%	1 017	2
7.10.1998					508.00	-0.04%	6 090	12
6.10.1998					0.00	+0.11%	0	0
5.10.1998					507.10	+0.08%	1 521	3
2.10.1998					0.00	-9.75%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					561.40	-0.07%	561	1
29.9.1998					561.80	-0.08%	562	1
28.9.1998					0.00	+0.12%	0	0
25.9.1998					0.00	+0.03%	0	0
24.9.1998					0.00	+0.22%	0	0
23.9.1998					560.10	-0.01%	1 120	2
22.9.1998					560.20	+0.01%	1 120	2
21.9.1998					560.10	-0.01%	2 241	4
18.9.1998					0.00	+0.01%	0	0
17.9.1998					560.10	-0.01%	560	1
16.9.1998					560.20	0.00%	1 120	2
15.9.1998					560.20	+0.01%	560	1
14.9.1998					560.10	-0.01%	1 120	2
11.9.1998					0.00	+0.92%	0	0
10.9.1998					560.10	+2.79%	2 220	4
9.9.1998					0.00	-3.35%	0	0
8.9.1998					0.00	-3.24%	0	0
7.9.1998					0.00	-1.28%	0	0
4.9.1998					570.00	-2.50%	1 170	2
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-0.29%	0	0
1.9.1998					601.80	-0.03%	602	1
31.8.1998					602.00	+0.19%	6 020	10
28.8.1998					600.80	-0.07%	601	1
27.8.1998					0.00	+0.02%	0	0
26.8.1998					601.10	+3.95%	601	1
25.8.1998					578.20	+0.03%	1 157	2
24.8.1998					0.00	+0.09%	0	0
21.8.1998					577.50	-8.09%	578	1
20.8.1998					628.30	-0.01%	5 027	8
19.8.1998					628.50	+0.06%	629	1
18.8.1998					0.00	+0.06%	0	0
17.8.1998					0.00	+5.29%	0	0
14.8.1998					596.10	-4.95%	596	1
13.8.1998					0.00	-0.16%	0	0
12.8.1998					628.20	+0.02%	5 654	9
11.8.1998					628.00	+0.23%	628	1
10.8.1998					0.00	-5.92%	0	0
7.8.1998					666.00	0.00%	1 332	2
6.8.1998					666.00	-9.82%	1 332	2
5.8.1998					660.00	+1.45%	17 726	24
4.8.1998					728.00	+9.84%	728	1
3.8.1998					626.00	-1.81%	2 651	4
31.7.1998					675.00	0.00%	675	1
30.7.1998					0.00	+0.01%	0	0
29.7.1998					675.00	+0.05%	3 375	5
28.7.1998					674.50	-0.07%	3 373	5
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					675.00	0.00%	1 350	2
22.7.1998					0.00	+0.07%	0	0
21.7.1998					0.00	+1.51%	0	0
20.7.1998					672.50	+6.99%	3 987	6
17.7.1998					621.00	+1.26%	1 242	2
16.7.1998					621.00	-1.24%	2 453	4
15.7.1998					621.00	+0.04%	1 863	3
14.7.1998					620.50	-0.01%	1 242	2
13.7.1998					621.00	+0.05%	1 863	3
10.7.1998					620.50	-0.08%	1 862	3
9.7.1998					621.00	0.00%	1 863	3
8.7.1998					0.00	0.00%	0	0
7.7.1998					621.00	+0.12%	2 484	4
3.7.1998					620.50	-0.04%	1 241	2
2.7.1998					620.50	-0.08%	621	1
1.7.1998					621.00	+1.00%	1 863	3
30.6.1998					590.00	-0.91%	3 074	5
29.6.1998					620.50	-0.08%	621	1
26.6.1998					621.00	0.00%	621	1
25.6.1998					0.00	+0.08%	0	0
24.6.1998					620.50	-0.08%	621	1
23.6.1998					621.00	0.00%	2 484	4
22.6.1998					0.00	+0.08%	0	0
19.6.1998					620.50	-0.08%	621	1
18.6.1998					621.00	+0.12%	2 484	4
17.6.1998					620.50	+0.52%	11 785	19
16.6.1998					617.00	+1.25%	1 234	2
15.6.1998					616.50	-1.24%	7 312	12
12.6.1998					617.00	+0.08%	1 851	3
11.6.1998					0.00	+4.75%	0	0
10.6.1998					0.00	+4.99%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					560.50	-0.02%	561	1
5.6.1998					561.00	-0.02%	1 682	3
4.6.1998					560.50	-0.03%	2 804	5
3.6.1998					561.00	0.00%	1 683	3
2.6.1998					561.00	+0.03%	561	1
1.6.1998					561.00	0.00%	2 804	5
29.5.1998					560.50	-0.04%	1 122	2
28.5.1998					561.00	-0.79%	561	1
27.5.1998					565.50	-0.08%	2 262	4
26.5.1998					566.00	0.00%	566	1
25.5.1998					566.00	0.00%	1 132	2
22.5.1998					566.00	+0.08%	1 698	3
21.5.1998					0.00	-0.08%	0	0
20.5.1998					566.00	-2.38%	1 132	2
19.5.1998					600.00	+1.75%	1 740	3
18.5.1998					566.00	+0.68%	3 989	7
15.5.1998					566.00	+0.02%	566	1
14.5.1998					566.00	+1.77%	5 659	10
13.5.1998					558.00	+2.61%	2 224	4
12.5.1998					525.00	-2.15%	4 335	8
11.5.1998					570.00	+4.47%	9 414	17
7.5.1998					0.00	-5.35%	0	0
6.5.1998					560.00	-0.46%	5 040	9
5.5.1998					570.00	-0.95%	5 626	10
4.5.1998					568.00	-9.84%	1 704	3
30.4.1998					630.00	0.00%	1 260	2
29.4.1998					0.00	0.00%	0	0
28.4.1998					630.00	0.00%	1 260	2
27.4.1998					630.00	+2.18%	630	1
24.4.1998					603.00	-3.67%	1 233	2
23.4.1998					630.00	+1.58%	1 280	2
22.4.1998					630.00	0.00%	3 150	5
21.4.1998					630.00	0.00%	3 780	6
20.4.1998					630.00	+5.26%	2 520	4
17.4.1998					0.00	+5.00%	0	0
16.4.1998					570.00	-6.71%	1 140	2
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					611.00	+1.30%	3 055	5
9.4.1998					610.50	-1.26%	2 413	4
8.4.1998					610.50	+0.01%	4 887	8
7.4.1998					611.00	+0.02%	2 443	4
6.4.1998					610.50	-0.05%	4 274	7
3.4.1998					611.00	+3.97%	3 055	5
2.4.1998					588.00	+9.82%	5 876	10
1.4.1998					530.00	-1.83%	2 675	5
31.3.1998					530.00	+4.13%	2 180	4
30.3.1998					530.00	-1.25%	2 094	4
27.3.1998					530.00	-4.78%	530	1
26.3.1998					570.00	-2.34%	3 340	6
25.3.1998					0.00	0.00%	0	0
24.3.1998					570.00	-1.29%	3 990	7
23.3.1998					600.00	+1.31%	2 310	4
20.3.1998					570.00	0.00%	5 130	9
19.3.1998					570.00	+4.16%	1 710	3
18.3.1998					570.00	-3.83%	2 736	5
‹‹ First 60  ‹‹ First 20    Next 200 ›