HOTEL JALTA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
16.2.1995 | 1 044.00 | -5.00% | 1 044 | 1 | ||||||||||
15.2.1995 | 1 044.00 | +5.00% | 6 589 | 6 | ||||||||||
14.2.1995 | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
31.1.1995 | 0 | 0 | 1 040.00 | +4.00% | 3 120 | 3 | ||||||||
16.1.1995 | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
7.2.1995 | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
31.12.1998 | 801.00 | +0.06% | 0 | 0 | ||||||||||
23.12.1998 | 801.00 | +3.08% | 0 | 0 | ||||||||||
28.12.1998 | 800.50 | -0.06% | 1 601 | 2 | ||||||||||
29.12.1998 | 800.50 | 0.00% | 1 596 | 2 | ||||||||||
30.12.1998 | 800.50 | 0.00% | 801 | 1 | ||||||||||
18.12.1998 | 777.00 | +0.12% | 1 553 | 2 | ||||||||||
21.12.1998 | 777.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
14.12.1998 | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
|