HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 800.50 | 0.00% | 801 | 1 | ||||||||||
| 20.11.1998 | 545.00 | +1.52% | 545 | 1 | ||||||||||
| 17.11.1998 | 451.00 | +9.73% | 451 | 1 | ||||||||||
| 18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
| 25.11.1998 | 605.50 | -0.08% | 606 | 1 | ||||||||||
| 26.11.1998 | 606.20 | +0.11% | 606 | 1 | ||||||||||
| 3.12.1998 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 11.12.1998 | 706.00 | -0.56% | 706 | 1 | ||||||||||
| 16.12.1998 | 776.00 | 0.00% | 776 | 1 | ||||||||||
| 10.11.1998 | 461.00 | 0.00% | 461 | 1 | ||||||||||
| 9.11.1998 | 461.00 | -9.90% | 461 | 1 | ||||||||||
| 6.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 4.11.1998 | 510.90 | -0.15% | 511 | 1 | ||||||||||
| 3.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 29.10.1998 | 511.70 | +0.05% | 512 | 1 | ||||||||||
| 19.10.1998 | 507.40 | -0.61% | 507 | 1 | ||||||||||
| 14.10.1998 | 509.20 | +0.41% | 509 | 1 | ||||||||||
| 13.10.1998 | 507.10 | -0.22% | 507 | 1 | ||||||||||
| 30.9.1998 | 561.40 | -0.07% | 561 | 1 | ||||||||||
| 29.9.1998 | 561.80 | -0.08% | 562 | 1 | ||||||||||
| ||||||||||||||
