HOTEL JALTA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 750.00 | +8.69% | 67 500 | 90 | ||||||||||
| 8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
| 7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| 23.10.1996 | 533.00 | 0.00% | 0 | 0 | 549.00 | -2.13% | 15 921 | 29 | ||||||
| 1.4.1997 | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
| 5.8.1998 | 660.00 | +1.45% | 17 726 | 24 | ||||||||||
| 12.3.1998 | 720.00 | -7.04% | 16 702 | 24 | ||||||||||
| 24.10.1997 | 495.00 | -0.14% | 10 395 | 21 | ||||||||||
| 12.10.1998 | 508.50 | -0.06% | 10 165 | 20 | ||||||||||
| 17.6.1998 | 620.50 | +0.52% | 11 785 | 19 | ||||||||||
| 11.5.1998 | 570.00 | +4.47% | 9 414 | 17 | ||||||||||
| 12.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | +4.56% | 8 560 | 17 | ||||||
| 3.6.1997 | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| 18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
| 23.1.1996 | 652.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 9 125 | 15 | ||||||
| 10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
| 5.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
| 17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| 7.10.1998 | 508.00 | -0.04% | 6 090 | 12 | ||||||||||
| 15.6.1998 | 616.50 | -1.24% | 7 312 | 12 | ||||||||||
| ||||||||||||||
