HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
8.12.1995 | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
10.11.1995 | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 1 030.00 | -10.00% | 4 120 | 4 | ||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
9.11.1998 | 461.00 | -9.90% | 461 | 1 | ||||||||||
12.11.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
4.5.1998 | 568.00 | -9.84% | 1 704 | 3 | ||||||||||
6.8.1998 | 666.00 | -9.82% | 1 332 | 2 | ||||||||||
2.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
17.3.1998 | 570.00 | -9.68% | 1 707 | 3 | ||||||||||
13.3.1998 | 630.00 | -9.47% | 2 520 | 4 | ||||||||||
23.2.1998 | 514.10 | -9.16% | 2 056 | 4 | ||||||||||
17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
23.5.1996 | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
9.10.1997 | 500.50 | -8.24% | 1 502 | 3 | ||||||||||
21.8.1998 | 577.50 | -8.09% | 578 | 1 | ||||||||||
3.9.1996 | 518.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
17.4.1996 | 624.00 | 0.00% | 0 | 0 | 555.00 | -8.00% | 1 665 | 3 | ||||||
15.4.1996 | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
12.3.1998 | 720.00 | -7.04% | 16 702 | 24 | ||||||||||
24.7.1996 | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
16.7.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 560 | 1 | ||||||
23.4.1996 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 580.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 3 858 | 7 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 5 410 | 11 | ||||||
27.4.1995 | 0 | 0 | 669.00 | -7.00% | 669 | 1 | ||||||||
2.2.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
23.6.1997 | 446.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 1 424 | 3 | ||||||
18.6.1997 | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
22.1.1997 | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
16.4.1998 | 570.00 | -6.71% | 1 140 | 2 | ||||||||||
26.5.1997 | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
17.10.1997 | 482.20 | -6.47% | 1 460 | 3 | ||||||||||
|