OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					166.00	0.00%	0	0
30.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
29.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
28.12.1998	135.00	0.00%	0	0	166.00	0.00%	0	0
23.12.1998	135.00	0.00%	0	0	166.00	+2.46%	0	0
22.12.1998	135.00	0.00%	0	0	162.00	-2.17%	3 240	20
21.12.1998	135.00	0.00%	0	0	165.60	-0.30%	1 325	8
18.12.1998	135.00	0.00%	0	0	166.10	+0.06%	0	0
17.12.1998	135.00	0.00%	0	0	166.00	+9.86%	0	0
16.12.1998	135.00	0.00%	0	0	151.10	-4.36%	2 418	16
15.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
14.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
11.12.1998	135.00	0.00%	0	0	158.00	+9.64%	0	0
10.12.1998	135.00	0.00%	0	0	144.10	0.00%	1 153	8
9.12.1998	135.00	0.00%	0	0	144.10	+0.06%	0	0
8.12.1998	135.00	0.00%	0	0	144.00	-8.86%	3 456	24
7.12.1998	135.00	0.00%	0	0	158.00	0.00%	0	0
4.12.1998	135.00	0.00%	0	0	158.00	0.00%	1 264	8
3.12.1998	135.00	0.00%	0	0	158.00	0.00%	2 528	16
2.12.1998	135.00	0.00%	0	0	158.00	-0.06%	4 520	28
1.12.1998	135.00	0.00%	0	0	158.10	-7.00%	632	4
30.11.1998	135.00	0.00%	0	0	170.00	+7.59%	3 400	20
27.11.1998	135.00	0.00%	0	0	158.00	+9.64%	632	4
26.11.1998	135.00	-1.58%	3 375	25	144.10	+0.06%	576	4
25.11.1998	137.18	-5.00%	0	0	144.00	+4.34%	8 064	56
24.11.1998	144.40	0.00%	0	0	138.00	-8.00%	2 208	16
23.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	144.40	0.00%	0	0	150.00	0.00%	6 000	40
19.11.1998	144.40	0.00%	0	0	0.00	+1.69%	0	0
18.11.1998	144.40	0.00%	0	0	147.50	-2.31%	1 180	8
17.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	144.40	0.00%	0	0	151.00	0.00%	1 208	8
9.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	144.40	0.00%	0	0	0.00	+0.33%	0	0
3.11.1998	144.40	0.00%	0	0	0.00	+0.33%	0	0
2.11.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	144.40	0.00%	0	0	150.00	0.00%	1 200	8
29.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	144.40	0.00%	0	0	150.00	0.00%	1 200	8
26.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	144.40	0.00%	0	0	0.00	-3.84%	0	0
21.10.1998	144.40	0.00%	0	0	0.00	-3.70%	0	0
20.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	144.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›