OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 2 860 | 13 | ||||||
| 12.12.1995 | 206.00 | 0.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 172.50 | -4.00% | 2 070 | 12 | ||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 177.00 | +4.00% | 708 | 4 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
| 10.1.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
| 11.1.1996 | 221.00 | +4.73% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| 12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| 15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
| 17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
| 19.1.1996 | 265.00 | +4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 278.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
| 25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| 29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
| 30.1.1996 | 369.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 387.00 | +4.87% | 0 | 0 | 391.00 | +5.00% | 9 746 | 26 | ||||||
| 1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
| 2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| 5.2.1996 | 447.00 | +4.92% | 0 | 0 | 442.00 | +5.00% | 5 068 | 12 | ||||||
| 6.2.1996 | 469.00 | +4.92% | 88 172 | 188 | 386.00 | -9.00% | 7 720 | 20 | ||||||
| 7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
| 8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
| 9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| 12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
| 13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
| 14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| 15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
| 16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
| 19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
| 20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| 21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| 22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| 23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
| 26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
| 27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| 28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| 29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
| 1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| 4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
| 5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
| 6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
| 7.3.1996 | 433.00 | -4.83% | 0 | 0 | 453.30 | +2.00% | 17 230 | 38 | ||||||
| 8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 12.3.1996 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| 15.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 400.00 | +4.98% | 0 | 0 | 386.50 | -1.00% | 6 184 | 16 | ||||||
| 19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
| 22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
| 26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
| 27.3.1996 | 385.00 | 0.00% | 0 | 0 | 379.40 | 0.00% | 9 248 | 24 | ||||||
| 28.3.1996 | 385.00 | 0.00% | 0 | 0 | 391.30 | +1.00% | 6 987 | 18 | ||||||
| 29.3.1996 | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 367.00 | -3.67% | 10 276 | 28 | 367.10 | -9.00% | 11 675 | 32 | ||||||
| 2.4.1996 | 367.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
| 4.4.1996 | 360.00 | -0.55% | 10 080 | 28 | 358.60 | +4.00% | 1 434 | 4 | ||||||
| 5.4.1996 | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
| 9.4.1996 | 342.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 325.00 | -4.97% | 16 250 | 50 | 319.70 | -9.00% | 1 279 | 4 | ||||||
| 11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
| 12.4.1996 | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 300.00 | -3.22% | 4 800 | 16 | 301.60 | -8.00% | 18 080 | 60 | ||||||
| 16.4.1996 | 290.00 | -3.33% | 8 120 | 28 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
| 18.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| 23.4.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 5 310 | 18 | ||||||
| 24.4.1996 | 255.00 | -4.49% | 11 220 | 44 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
| 29.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 250.00 | 0.00% | 2 000 | 8 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
| 7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
| 10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
| 14.5.1996 | 245.00 | +4.70% | 0 | 0 | 239.00 | -1.00% | 1 912 | 8 | ||||||
| 15.5.1996 | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| 16.5.1996 | 269.00 | +4.66% | 12 105 | 45 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
| 21.5.1996 | 250.00 | -3.47% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
| 24.5.1996 | 240.00 | -2.04% | 5 760 | 24 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
| 29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
| 3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
| 4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| 5.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
| 6.6.1996 | 194.75 | -5.00% | 2 337 | 12 | 187.00 | -8.00% | 2 992 | 16 | ||||||
| 7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| 10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
| 11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| 19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 27.6.1996 | 220.00 | +4.76% | 1 100 | 5 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| 1.7.1996 | 199.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
| 3.7.1996 | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
| 4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 19.7.1996 | 178.26 | +4.99% | 3 565 | 20 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 26.7.1996 | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| 5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
| 9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| 19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
| 26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| 27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| 28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
| 29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
| 2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| 3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.9.1996 | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
| 17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| 18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
| 19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
| 24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| 30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
| 1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
| ||||||||||||||
