OTAVA-PATRIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
19.11.1997 | 142.00 | 0.00% | 0 | 0 | 138.70 | 2 219 | 16 | |||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
17.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
14.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
12.11.1997 | 142.00 | -4.69% | 2 840 | 20 | +1.73% | 0 | ||||||||
22.1.1998 | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
5.9.1997 | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
6.9.1996 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
24.11.1998 | 144.40 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
23.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
19.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
17.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
9.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
3.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
2.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
26.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
21.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
20.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
2.10.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +1.64% | 4 940 | 30 | ||||||
1.10.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 296 | 8 | ||||||
30.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
25.9.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +2.40% | 1 700 | 10 | ||||||
24.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
22.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
18.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
17.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
19.4.1995 | 144.40 | -500.00% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
14.10.1997 | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
8.8.1997 | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
1.9.1997 | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
9.10.1997 | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
10.5.1995 | 148.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
19.5.1997 | 148.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
23.1.1998 | 149.31 | +5.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
10.10.1997 | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
3.9.1997 | 150.00 | -2.88% | 1 200 | 8 | 0.00% | 0 | ||||||||
12.8.1997 | 150.00 | -1.25% | 5 400 | 36 | 0 | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
24.4.1995 | 150.00 | +351.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1998 | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
2.5.1997 | 150.48 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
10.9.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
6.11.1996 | 151.09 | 0.00% | 0 | 0 | 107.20 | -7.89% | 1 589 | 15 | ||||||
5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 151.09 | -9.99% | 0 | 0 | 127.60 | +3.57% | 1 021 | 8 | ||||||
29.8.1996 | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1997 | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
22.8.1996 | 152.00 | -1.29% | 1 216 | 8 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
11.9.1998 | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
18.4.1995 | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
2.6.1995 | 153.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
2.9.1997 | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
27.8.1997 | 154.77 | -4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
10.10.1996 | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
4.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 156.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
26.1.1998 | 156.77 | +4.99% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
13.8.1997 | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
25.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1998 | 157.60 | +4.99% | 0 | 0 | 189.00 | +9.92% | 1 890 | 10 | ||||||
12.3.1998 | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
5.5.1997 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
2.9.1996 | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
9.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
26.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
25.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
24.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 158.65 | -5.00% | 2 538 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
13.4.1995 | 160.00 | -418.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
5.6.1995 | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1997 | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
11.3.1998 | 163.73 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 864 | 18 | ||||||
13.6.1995 | 164.00 | -2.38% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1997 | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
27.1.1998 | 164.60 | +4.99% | 0 | 0 | 188.00 | +6.12% | 4 461 | 24 | ||||||
15.5.1997 | 164.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
14.8.1997 | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1998 | 165.48 | +5.00% | 0 | 0 | 207.00 | +9.52% | 2 070 | 10 | ||||||
6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
12.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
|