OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
15.6.1998 | 250.00 | +4.16% | 10 000 | 40 | 250.50 | +0.07% | 2 004 | 8 | ||||||
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
16.1.1996 | 230.00 | +3.13% | 4 600 | 20 | 226.00 | +10.00% | 1 582 | 7 | ||||||
6.2.1997 | 270.00 | +3.05% | 51 300 | 190 | 300.50 | +2.11% | 5 606 | 20 | ||||||
28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
17.4.1998 | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
10.10.1997 | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
11.11.1997 | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
23.4.1998 | 227.00 | +0.88% | 1 816 | 8 | 250.00 | 0.00% | 9 000 | 36 | ||||||
5.5.1998 | 230.00 | +0.87% | 8 740 | 38 | 250.00 | 0.00% | 4 000 | 16 | ||||||
11.9.1998 | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
8.4.1998 | 210.00 | +0.47% | 2 520 | 12 | 250.00 | 0.00% | 7 000 | 28 | ||||||
15.4.1998 | 221.00 | +0.45% | 884 | 4 | 250.00 | 0.00% | 12 500 | 50 | ||||||
4.5.1998 | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 191.42 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
25.6.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
24.4.1997 | 134.04 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
27.12.1996 | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
31.12.1996 | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
20.12.1996 | 319.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
17.12.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
11.12.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
10.12.1996 | 240.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
23.5.1996 | 245.00 | 0.00% | 0 | 0 | 241.00 | +6.00% | 1 928 | 8 | ||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
15.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
24.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
16.7.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 162.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 207.00 | +4.00% | 828 | 4 | ||||||
21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
8.10.1996 | 141.57 | 0.00% | 0 | 0 | +7.31% | 0 | 0 | |||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
6.12.1996 | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
4.12.1996 | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
3.12.1996 | 199.65 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
27.11.1996 | 165.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
26.11.1996 | 165.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
29.11.1996 | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
23.10.1996 | 169.57 | 0.00% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
8.11.1996 | 135.99 | 0.00% | 0 | 0 | 124.00 | +9.49% | 2 480 | 20 | ||||||
6.11.1996 | 151.09 | 0.00% | 0 | 0 | 107.20 | -7.89% | 1 589 | 15 | ||||||
5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
30.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | +0.73% | 7 944 | 32 | ||||||
29.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 34 254 | 139 | ||||||
28.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
27.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 000 | 44 | ||||||
24.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 250 | 109 | ||||||
11.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 6 000 | 24 | ||||||
7.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
20.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
9.4.1998 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 19 000 | 76 | ||||||
2.4.1998 | 210.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 10 000 | 40 | ||||||
1.4.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
31.3.1998 | 210.00 | 0.00% | 0 | 0 | 245.00 | +3.03% | 11 238 | 46 | ||||||
30.3.1998 | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
22.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.34% | 6 500 | 26 | ||||||
21.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | -4.16% | 11 500 | 48 | ||||||
20.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
16.4.1998 | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
13.5.1998 | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
12.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 1 001 | 4 | ||||||
11.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | +0.01% | 3 006 | 12 | ||||||
10.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
9.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 2 005 | 8 | ||||||
8.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
4.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.01% | 6 013 | 24 | ||||||
3.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
1.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 004 | 40 | ||||||
28.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 1 000 | 4 | ||||||
|