OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
31.12.1997 | -3.70% | 0 | ||||||||||||
21.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
28.1.1997 | 267.00 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 410.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
4.3.1996 | 465.00 | 0.00% | 0 | 0 | 452.20 | -3.00% | 7 850 | 18 | ||||||
21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
22.5.1995 | 0 | 0 | 127.00 | -3.00% | 3 030 | 24 | ||||||||
19.5.1995 | 154.37 | -499.00% | 2 779 | 18 | -3.00% | 0 | 0 | |||||||
6.3.1998 | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
18.11.1996 | 148.10 | +9.99% | 2 962 | 20 | -2.71% | 0 | ||||||||
23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
3.4.1997 | 271.00 | -4.91% | 0 | 0 | 170.00 | -2.10% | 15 800 | 90 | ||||||
30.3.1998 | 210.00 | 0.00% | 0 | 0 | 236.10 | -2.06% | 11 382 | 48 | ||||||
30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
17.5.1995 | 171.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
2.4.1996 | 367.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -2.00% | 360 | 2 | ||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 476.00 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
11.8.1995 | 312.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
13.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.99% | 4 900 | 20 | ||||||
10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
23.1.1997 | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
5.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
29.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | -1.42% | 34 254 | 139 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
22.1.1998 | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
31.10.1996 | 167.87 | -9.99% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
7.8.1996 | 161.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
14.11.1995 | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.10.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 554.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
14.5.1996 | 245.00 | +4.70% | 0 | 0 | 239.00 | -1.00% | 1 912 | 8 | ||||||
24.4.1996 | 255.00 | -4.49% | 11 220 | 44 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
18.3.1996 | 400.00 | +4.98% | 0 | 0 | 386.50 | -1.00% | 6 184 | 16 | ||||||
15.5.1995 | 171.47 | +499.00% | 3 429 | 20 | -1.00% | 0 | 0 | |||||||
28.1.1998 | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
11.11.1997 | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
14.5.1998 | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
12.3.1997 | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
11.12.1997 | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
25.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.64% | 4 300 | 18 | ||||||
28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
14.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
3.2.1998 | 210.00 | +5.00% | 4 200 | 20 | 201.00 | -0.49% | 804 | 4 | ||||||
17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
17.10.1997 | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
21.12.1998 | 135.00 | 0.00% | 0 | 0 | 165.60 | -0.30% | 1 325 | 8 | ||||||
28.11.1996 | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
17.2.1998 | 284.00 | +4.79% | 0 | 0 | 307.00 | -0.26% | 71 425 | 210 | ||||||
22.8.1997 | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
17.11.1997 | 142.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
10.2.1997 | 297.00 | +4.94% | 0 | 0 | 285.00 | -0.17% | 11 315 | 39 | ||||||
27.1.1997 | 281.00 | -4.74% | 0 | 0 | -0.11% | 0 | ||||||||
16.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
17.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
12.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 1 001 | 4 | ||||||
2.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
10.1.1997 | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
10.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
21.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
4.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.01% | 6 013 | 24 | ||||||
9.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 2 005 | 8 | ||||||
8.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
25.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
22.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
21.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
20.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||
19.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 750 | 83 | ||||||
18.5.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
17.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
8.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
7.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
2.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
30.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.6.1998 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 6 000 | 24 | ||||||
26.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
25.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
24.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
23.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.6.1998 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
24.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 158.65 | -5.00% | 2 538 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 174.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 183.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 193.61 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 203.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 166.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
17.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
9.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
23.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
2.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
29.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
26.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|