OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
30.1.1998 | 190.54 | +4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
15.4.1997 | 182.31 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
20.11.1997 | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
2.4.1997 | 285.00 | -5.00% | 0 | 0 | +3.06% | 0 | ||||||||
14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
31.3.1998 | 210.00 | 0.00% | 0 | 0 | 245.00 | +3.03% | 11 238 | 46 | ||||||
16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
9.1.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 1 820 | 10 | ||||||
21.8.1995 | 415.00 | +4.79% | 0 | 0 | 335.50 | +3.00% | 9 394 | 28 | ||||||
1.9.1995 | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
25.7.1995 | 238.00 | -4.80% | 0 | 0 | 203.00 | +3.00% | 1 624 | 8 | ||||||
29.3.1996 | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
30.4.1996 | 250.00 | -3.84% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
10.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 880 | 40 | ||||||
3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 161.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
21.10.1997 | 137.37 | 0.00% | 0 | 0 | 130.00 | +2.68% | 1 528 | 12 | ||||||
18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
2.5.1997 | 150.48 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
14.9.1998 | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
25.3.1998 | 221.00 | +4.73% | 0 | 0 | 284.00 | +2.50% | 8 796 | 33 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +2.46% | 0 | 0 | ||||||
24.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
25.9.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +2.40% | 1 700 | 10 | ||||||
19.12.1997 | 117.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
10.10.1996 | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
19.2.1997 | 319.00 | -4.77% | 16 588 | 52 | 350.00 | +2.22% | 48 590 | 139 | ||||||
14.4.1997 | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
6.2.1997 | 270.00 | +3.05% | 51 300 | 190 | 300.50 | +2.11% | 5 606 | 20 | ||||||
11.9.1996 | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
3.5.1995 | 164.54 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 235.00 | 0.00% | 0 | 0 | 228.70 | +2.00% | 1 830 | 8 | ||||||
7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
7.3.1996 | 433.00 | -4.83% | 0 | 0 | 453.30 | +2.00% | 17 230 | 38 | ||||||
15.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 298.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | +4.62% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 240.00 | -4.00% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
23.1.1998 | 149.31 | +5.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
12.11.1997 | 142.00 | -4.69% | 2 840 | 20 | +1.73% | 0 | ||||||||
19.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
2.10.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +1.64% | 4 940 | 30 | ||||||
17.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
4.2.1997 | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
12.5.1997 | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
25.4.1997 | 130.00 | -3.01% | 7 410 | 57 | 138.00 | +1.47% | 1 518 | 11 | ||||||
28.5.1997 | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
1.4.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
18.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
21.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
15.10.1997 | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
18.2.1997 | 335.00 | -2.04% | 39 530 | 118 | 352.60 | +1.09% | 55 055 | 161 | ||||||
17.7.1998 | 250.00 | 0.00% | 0 | 0 | 230.10 | +1.06% | 1 841 | 8 | ||||||
19.1.1998 | 122.85 | +5.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
2.4.1998 | 210.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 10 000 | 40 | ||||||
20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 287.00 | -4.96% | 2 870 | 10 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +1.00% | 1 472 | 8 | ||||||
4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 559.00 | -4.93% | 0 | 0 | 516.00 | +1.00% | 8 708 | 17 | ||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 257.00 | +1.00% | 1 028 | 4 | ||||||
15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
29.4.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | -2.04% | 5 760 | 24 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | 0.00% | 2 000 | 8 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 385.00 | 0.00% | 0 | 0 | 391.30 | +1.00% | 6 987 | 18 | ||||||
26.3.1996 | 385.00 | +0.52% | 3 080 | 8 | 387.50 | +1.00% | 33 894 | 88 | ||||||
5.4.1996 | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
12.4.1996 | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
3.7.1996 | 180.06 | -4.99% | 0 | 0 | 181.10 | +1.00% | 1 449 | 8 | ||||||
10.7.1996 | 162.10 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1998 | 225.00 | +4.65% | 5 400 | 24 | 234.00 | +0.94% | 1 872 | 8 | ||||||
20.2.1997 | 334.00 | +4.70% | 41 750 | 125 | 360.00 | +0.92% | 17 640 | 50 | ||||||
13.5.1998 | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
9.10.1997 | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
30.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | +0.73% | 7 944 | 32 | ||||||
4.5.1998 | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
10.3.1998 | 172.34 | -4.99% | 0 | 0 | 158.00 | +0.70% | 4 137 | 26 | ||||||
2.12.1996 | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
16.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
1.12.1997 | 136.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.2.1998 | 203.00 | -3.33% | 4 060 | 20 | 202.00 | +0.49% | 808 | 4 | ||||||
27.3.1998 | 210.00 | -4.97% | 840 | 4 | 242.10 | +0.45% | 1 937 | 8 | ||||||
18.12.1997 | 117.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
20.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
4.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
3.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
20.1.1998 | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
4.3.1998 | 211.00 | -4.95% | 0 | 0 | 175.30 | +0.15% | 1 402 | 8 | ||||||
31.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +0.12% | 1 080 | 8 | ||||||
15.6.1998 | 250.00 | +4.16% | 10 000 | 40 | 250.50 | +0.07% | 2 004 | 8 | ||||||
18.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 0 | 0 | ||||||
9.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | +0.06% | 0 | 0 | ||||||
26.11.1998 | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
7.1.1997 | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
27.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 5 002 | 20 | ||||||
5.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | +0.01% | 3 006 | 12 | ||||||
9.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 2 005 | 8 | ||||||
8.6.1998 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
9.7.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
8.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
7.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
2.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
30.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.6.1998 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 6 000 | 24 | ||||||
26.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
25.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
24.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
23.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.6.1998 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 9 750 | 39 | ||||||
22.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
24.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 158.65 | -5.00% | 2 538 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 167.00 | -4.42% | 668 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 174.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 183.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 193.61 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 193.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 203.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
17.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
9.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|