OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| 18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
| 17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
| 30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| 28.5.1997 | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| 2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
| 1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
| 30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 29.9.1997 | 115.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| 24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
| 23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
| 22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| 2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| 1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
| 30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
| 27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| 16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
| 15.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
| 12.1.1998 | 117.00 | 0.00% | 0 | 0 | 157.00 | +8.79% | 11 852 | 76 | ||||||
| 9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
| 8.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | +29.54% | 0 | 0 | ||||||
| 6.1.1998 | 117.00 | 0.00% | 6 786 | 58 | 0.00 | +17.33% | 0 | 0 | ||||||
| 5.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 30.12.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | 432 | 4 | |||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 23.12.1997 | 117.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
| 19.12.1997 | 117.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 18.12.1997 | 117.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 17.12.1997 | 117.00 | 0.00% | 0 | 0 | 126.50 | -8.99% | 506 | 4 | ||||||
| 16.12.1997 | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
| 15.12.1997 | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
| 7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
| 3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
| 27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| 26.6.1997 | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
| 19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
| 11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
| 6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
| 4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
| 3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| 2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| 29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
| 3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| 19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
| 24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| 23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
| 20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
| 10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 11.11.1996 | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
| 12.12.1997 | 122.74 | -5.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 19.1.1998 | 122.85 | +5.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
| 4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| 1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
| 31.7.1997 | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
| 30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| 23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| 21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 17.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
| 16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
| 10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
| 25.6.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
| 23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| 30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
| 22.5.1997 | 127.42 | -4.99% | 3 823 | 30 | 0.00% | 0 | ||||||||
| 6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
| 18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
| 17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| 9.9.1997 | 128.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
| 3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
| 10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.1.1998 | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 11.12.1997 | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| 25.4.1997 | 130.00 | -3.01% | 7 410 | 57 | 138.00 | +1.47% | 1 518 | 11 | ||||||
| 4.11.1997 | 131.00 | 0.00% | 0 | 0 | 134.00 | 8 951 | 68 | |||||||
| 3.11.1997 | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| 26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
| 7.10.1997 | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| 24.4.1997 | 134.04 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| 21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| 14.11.1996 | 134.64 | +10.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 30.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +2.46% | 0 | 0 | ||||||
| 22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
| 21.12.1998 | 135.00 | 0.00% | 0 | 0 | 165.60 | -0.30% | 1 325 | 8 | ||||||
| 18.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 0 | 0 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 166.00 | +9.86% | 0 | 0 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 0 | 0 | ||||||
| 10.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
| 9.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | +0.06% | 0 | 0 | ||||||
| 8.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.00 | -8.86% | 3 456 | 24 | ||||||
| 7.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
| 3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
| 2.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
| 1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
| 30.11.1998 | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
| 27.11.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 632 | 4 | ||||||
| 26.11.1998 | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
| 8.9.1997 | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| 21.1.1998 | 135.43 | +4.99% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 135.99 | 0.00% | 0 | 0 | 124.00 | +9.49% | 2 480 | 20 | ||||||
| 7.11.1996 | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
| 10.12.1997 | 136.00 | 0.00% | 0 | 0 | 121.00 | +6.66% | 1 408 | 12 | ||||||
| 9.12.1997 | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| 8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
| 5.12.1997 | 136.00 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
| 3.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 136.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
| 27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
| 26.11.1997 | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 25.11.1997 | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
| 24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
| 21.11.1997 | 136.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 20.11.1997 | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
| 29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| 27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| 25.11.1998 | 137.18 | -5.00% | 0 | 0 | 144.00 | +4.34% | 8 064 | 56 | ||||||
| 31.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +0.12% | 1 080 | 8 | ||||||
| 30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
| 29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
| 27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
| 24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
| 23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
| 22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
| 21.10.1997 | 137.37 | 0.00% | 0 | 0 | 130.00 | +2.68% | 1 528 | 12 | ||||||
| 20.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 17.10.1997 | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
| 16.10.1997 | 137.37 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.10.1997 | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
| 5.11.1997 | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
| 7.8.1997 | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
| 20.4.1995 | 138.00 | -443.00% | 1 380 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| 25.5.1995 | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
| 16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
| 15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
| 14.10.1996 | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
| 8.10.1997 | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| ||||||||||||||
