OTAVA-PATRIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| 15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
| 26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
| 9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| 21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| 14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| 5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
| 31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
| 13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
| 13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
| 12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| 14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
| 20.9.1995 | 682.00 | 0.00% | 212 784 | 312 | ||||||||||
| 27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| 23.10.1995 | 320.00 | -4.76% | 99 200 | 310 | ||||||||||
| 22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
| 14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| 17.3.1997 | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
| 29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
| 9.1.1997 | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
| 28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 19.8.1997 | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
| 18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| 11.3.1997 | 454.00 | +4.84% | 103 058 | 227 | 450.00 | +2.81% | 109 359 | 241 | ||||||
| 8.1.1997 | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
| 12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
| 12.3.1997 | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
| 19.2.1996 | 485.00 | -3.00% | 100 395 | 207 | 447.00 | +3.00% | 35 281 | 74 | ||||||
| 6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| 26.9.1995 | 683.00 | +0.14% | 139 332 | 204 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
| 16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
| 7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
| 19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
| 8.9.1995 | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
| 7.2.1996 | 492.00 | +4.90% | 93 480 | 190 | 422.00 | +9.00% | 13 504 | 32 | ||||||
| 6.2.1997 | 270.00 | +3.05% | 51 300 | 190 | 300.50 | +2.11% | 5 606 | 20 | ||||||
| 6.2.1996 | 469.00 | +4.92% | 88 172 | 188 | 386.00 | -9.00% | 7 720 | 20 | ||||||
| 10.3.1997 | 433.00 | -0.91% | 77 940 | 180 | 454.00 | -1.98% | 80 324 | 182 | ||||||
| 5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| 4.3.1997 | 380.00 | -5.00% | 66 120 | 174 | 446.00 | +7.91% | 80 520 | 184 | ||||||
| 8.2.1996 | 516.00 | +4.87% | 89 784 | 174 | 444.00 | +5.00% | 12 432 | 28 | ||||||
| 30.1.1997 | 242.00 | -4.72% | 41 140 | 170 | 0 | 0 | ||||||||
| 14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| 20.11.1995 | 260.00 | +4.00% | 40 560 | 156 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 260.00 | 0.00% | 40 560 | 156 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 271.00 | +4.63% | 40 921 | 151 | +9.00% | 0 | 0 | |||||||
| 19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 13.1.1997 | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
| 10.1.1997 | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
| 2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| 23.12.1996 | 350.00 | +9.71% | 51 800 | 148 | 0.00% | 0 | ||||||||
| 26.2.1997 | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| 25.8.1995 | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 24.1.1996 | 305.00 | +4.81% | 43 005 | 141 | 265.00 | 0.00% | 11 660 | 44 | ||||||
| 19.12.1996 | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
| 14.5.1998 | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| 12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| 18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| 29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 22.2.1996 | 475.00 | -5.00% | 60 800 | 128 | 490.20 | -1.00% | 26 764 | 56 | ||||||
| 7.1.1997 | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| 20.2.1997 | 334.00 | +4.70% | 41 750 | 125 | 360.00 | +0.92% | 17 640 | 50 | ||||||
| 25.2.1997 | 346.00 | -4.94% | 42 212 | 122 | 330.00 | +3.44% | 65 775 | 183 | ||||||
| 18.2.1997 | 335.00 | -2.04% | 39 530 | 118 | 352.60 | +1.09% | 55 055 | 161 | ||||||
| 2.10.1995 | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
| 25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 402.00 | +0.50% | 45 024 | 112 | +6.00% | 0 | 0 | |||||||
| 27.2.1997 | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
| 21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
| 16.12.1996 | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
| 1.2.1996 | 406.00 | +4.90% | 43 442 | 107 | 412.00 | +10.00% | 7 416 | 18 | ||||||
| 1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| 24.2.1997 | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| 16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
| 14.10.1997 | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| 15.9.1995 | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
| 28.2.1997 | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
| 4.2.1997 | 250.00 | -1.57% | 24 000 | 96 | 254.00 | +1.60% | 9 144 | 36 | ||||||
| 21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| 5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
| 6.9.1995 | 615.00 | +4.94% | 51 660 | 84 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
| 23.1.1996 | 291.00 | +4.67% | 23 862 | 82 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 9.8.1995 | 284.00 | +4.79% | 22 720 | 80 | 211.00 | +4.00% | 844 | 4 | ||||||
| 13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| 23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| 21.9.1995 | 682.00 | 0.00% | 51 832 | 76 | ||||||||||
| 29.9.1995 | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | -4.54% | 15 120 | 72 | 181.10 | +7.00% | 10 197 | 51 | ||||||
| 15.10.1997 | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
| 12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
| 11.4.1996 | 310.00 | -4.61% | 21 700 | 70 | 321.30 | +1.00% | 11 567 | 36 | ||||||
| 28.6.1995 | 180.00 | +1.69% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
| 31.7.1995 | 226.00 | +4.62% | 14 916 | 66 | 186.00 | 0.00% | 1 488 | 8 | ||||||
| 25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
| 7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| 9.7.1996 | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
| 29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| 15.1.1996 | 223.00 | +4.69% | 13 380 | 60 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 7.6.1995 | 170.00 | +0.64% | 10 200 | 60 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| 27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| 6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| 20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| 6.1.1998 | 117.00 | 0.00% | 6 786 | 58 | 0.00 | +17.33% | 0 | 0 | ||||||
| 23.2.1996 | 480.00 | +1.05% | 27 840 | 58 | 493.00 | +3.00% | 10 808 | 22 | ||||||
| 8.11.1995 | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 130.00 | -3.01% | 7 410 | 57 | 138.00 | +1.47% | 1 518 | 11 | ||||||
| 13.6.1996 | 200.00 | 0.00% | 11 200 | 56 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| 30.6.1995 | 187.00 | +1.63% | 10 472 | 56 | +3.00% | 0 | 0 | |||||||
| 5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
| 6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 27.10.1995 | 262.00 | -4.72% | 13 624 | 52 | -2.00% | 0 | 0 | |||||||
| 19.2.1997 | 319.00 | -4.77% | 16 588 | 52 | 350.00 | +2.22% | 48 590 | 139 | ||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
| 14.8.1997 | 165.37 | +4.99% | 8 269 | 50 | +38.88% | 0 | ||||||||
| 2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 16 250 | 50 | 319.70 | -9.00% | 1 279 | 4 | ||||||
| 8.6.1995 | 170.00 | 0.00% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 250.00 | +2.45% | 12 500 | 50 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.09 | -499.00% | 6 913 | 49 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| 13.2.1997 | 342.00 | +4.90% | 16 416 | 48 | -3.90% | 0 | ||||||||
| 11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
| 21.3.1996 | 402.00 | -0.74% | 19 296 | 48 | 413.60 | -3.00% | 8 241 | 20 | ||||||
| 14.2.1997 | 359.00 | +4.97% | 16 873 | 47 | 351.00 | 27 009 | 78 | |||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 16.5.1996 | 269.00 | +4.66% | 12 105 | 45 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 17.10.1996 | 154.16 | +9.99% | 6 783 | 44 | +0.50% | 0 | 0 | |||||||
| 21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
| 24.4.1996 | 255.00 | -4.49% | 11 220 | 44 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
| 17.1.1996 | 241.00 | +4.78% | 10 604 | 44 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 244.00 | +4.72% | 10 736 | 44 | 172.00 | -2.00% | 688 | 4 | ||||||
| 22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
| 3.11.1995 | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| 10.3.1995 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 30.4.1997 | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| 8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
| 16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| 15.5.1998 | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 1.7.1998 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 15.6.1998 | 250.00 | +4.16% | 10 000 | 40 | 250.50 | +0.07% | 2 004 | 8 | ||||||
| 5.5.1998 | 230.00 | +0.87% | 8 740 | 38 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 26.5.1995 | 132.37 | -499.00% | 5 030 | 38 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 12.8.1997 | 150.00 | -1.25% | 5 400 | 36 | 0 | 0 | ||||||||
| 5.2.1997 | 262.00 | +4.80% | 9 170 | 35 | 274.50 | +8.07% | 1 373 | 5 | ||||||
| 7.2.1997 | 283.00 | +4.81% | 9 905 | 35 | 305.10 | +3.68% | 14 531 | 50 | ||||||
| 22.3.1996 | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
| 20.3.1995 | 199.50 | +500.00% | 6 783 | 34 | ||||||||||
| 29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
| 11.7.1995 | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
| 20.2.1996 | 496.00 | +2.26% | 15 872 | 32 | 476.00 | 0.00% | 17 136 | 36 | ||||||
| 30.7.1996 | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
| 17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
| 22.5.1997 | 127.42 | -4.99% | 3 823 | 30 | 0.00% | 0 | ||||||||
| 8.9.1997 | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| 2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
| 7.8.1997 | 137.79 | +4.99% | 3 996 | 29 | 0.00% | 0 | ||||||||
| 10.5.1996 | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 13.3.1998 | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
| 4.5.1998 | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
| 12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| 24.3.1995 | 210.00 | 0.00% | 5 880 | 28 | ||||||||||
| 5.3.1996 | 442.00 | -4.94% | 12 376 | 28 | 437.10 | +4.00% | 17 230 | 38 | ||||||
| 1.4.1996 | 367.00 | -3.67% | 10 276 | 28 | 367.10 | -9.00% | 11 675 | 32 | ||||||
| 4.4.1996 | 360.00 | -0.55% | 10 080 | 28 | 358.60 | +4.00% | 1 434 | 4 | ||||||
| 16.4.1996 | 290.00 | -3.33% | 8 120 | 28 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
| 29.1.1998 | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
| 27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
| 20.3.1996 | 405.00 | +0.74% | 10 530 | 26 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
