OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| 22.1.1997 | 326.00 | -4.95% | 0 | 0 | -12.90% | 0 | ||||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 21.5.1997 | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 13.3.1996 | 381.00 | -2.80% | 13 716 | 36 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 211.00 | +2.42% | 12 660 | 60 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 260.00 | -4.76% | 20 280 | 78 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| 25.10.1995 | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 336.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 21 736 | 88 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 28.7.1995 | 216.00 | -4.84% | 2 160 | 10 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||||
| 5.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 182.31 | +499.00% | 10 939 | 60 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 156.32 | -4.99% | 20 322 | 130 | -9.97% | 0 | ||||||||
| 12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| 25.3.1997 | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
| 19.3.1997 | 448.00 | -4.88% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| 26.3.1997 | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.3.1997 | 385.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.11.1996 | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.4.1997 | 246.00 | -4.65% | 0 | 0 | -9.84% | 0 | ||||||||
| 1.4.1997 | 300.00 | -4.76% | 0 | 0 | 174.00 | -9.84% | 13 572 | 78 | ||||||
| 14.1.1997 | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.3.1997 | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| 22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| 20.3.1997 | 426.00 | -4.91% | 0 | 0 | -9.79% | 0 | ||||||||
| 8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
| 19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 21.3.1997 | 405.00 | -4.92% | 0 | 0 | -9.74% | 0 | ||||||||
| 21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 18.2.1998 | 298.00 | +4.92% | 0 | 0 | 307.00 | -9.73% | 27 937 | 91 | ||||||
| 27.3.1997 | 331.00 | -4.88% | 0 | 0 | -9.70% | 0 | ||||||||
| 1.9.1997 | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| 18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
| 21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| 21.8.1997 | 190.00 | -0.74% | 3 800 | 20 | 136.00 | -9.33% | 1 632 | 12 | ||||||
| 9.12.1997 | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| 26.2.1997 | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| 12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
| 5.10.1995 | 583.00 | -4.89% | 0 | 0 | 558.00 | -9.00% | 11 160 | 20 | ||||||
| 2.10.1995 | 645.00 | -0.92% | 74 820 | 116 | 600.50 | -9.00% | 14 412 | 24 | ||||||
| 27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 465.00 | -3.12% | 40 920 | 88 | 423.00 | -9.00% | 13 630 | 32 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 16 250 | 50 | 319.70 | -9.00% | 1 279 | 4 | ||||||
| 1.4.1996 | 367.00 | -3.67% | 10 276 | 28 | 367.10 | -9.00% | 11 675 | 32 | ||||||
| 6.2.1996 | 469.00 | +4.92% | 88 172 | 188 | 386.00 | -9.00% | 7 720 | 20 | ||||||
| 6.5.1996 | 241.00 | -4.36% | 3 856 | 16 | 250.00 | -9.00% | 1 000 | 4 | ||||||
| 11.6.1996 | 200.00 | +2.56% | 3 000 | 15 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.12.1997 | 117.00 | 0.00% | 0 | 0 | 126.50 | -8.99% | 506 | 4 | ||||||
| 2.3.1998 | 233.00 | -4.89% | 0 | 0 | 190.00 | -8.86% | 4 976 | 26 | ||||||
| 8.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.00 | -8.86% | 3 456 | 24 | ||||||
| 30.10.1996 | 186.52 | 0.00% | 0 | 0 | 0.00 | -8.81% | 0 | 0 | ||||||
| 31.1.1997 | 242.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 18.3.1997 | 471.00 | -4.84% | 0 | 0 | 441.80 | -8.56% | 44 180 | 100 | ||||||
| 3.3.1998 | 222.00 | -4.72% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
| 14.10.1997 | 144.59 | -5.00% | 14 459 | 100 | 122.00 | -8.27% | 732 | 6 | ||||||
| 16.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -8.19% | 0 | 0 | ||||||
| 8.9.1997 | 135.38 | -4.99% | 4 061 | 30 | -8.08% | 0 | ||||||||
| 5.12.1997 | 136.00 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 24.11.1998 | 144.40 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
| 10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| 26.7.1996 | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 199.50 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 194.75 | -5.00% | 2 337 | 12 | 187.00 | -8.00% | 2 992 | 16 | ||||||
| 5.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
| 15.4.1996 | 300.00 | -3.22% | 4 800 | 16 | 301.60 | -8.00% | 18 080 | 60 | ||||||
| 1.6.1995 | 145.92 | +4.99% | 3 502 | 24 | -8.00% | 0 | 0 | |||||||
| 22.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 25.11.1997 | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
| 6.11.1996 | 151.09 | 0.00% | 0 | 0 | 107.20 | -7.89% | 1 589 | 15 | ||||||
| 13.12.1996 | 264.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| 24.1.1997 | 295.00 | -4.83% | 0 | 0 | -7.79% | 0 | ||||||||
| 6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| 24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
| 11.9.1998 | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
| 29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| 25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
| 17.4.1997 | 164.54 | -5.00% | 0 | 0 | -7.12% | 0 | ||||||||
| 5.3.1998 | 201.00 | -4.73% | 0 | 0 | 158.10 | -7.09% | 7 818 | 48 | ||||||
| 1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
| 18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
| 14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
| 19.10.1995 | 353.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.4.1996 | 281.00 | -3.10% | 12 364 | 44 | 295.00 | -7.00% | 14 270 | 48 | ||||||
| 30.5.1996 | 235.00 | -2.08% | 4 700 | 20 | 220.00 | -7.00% | 7 620 | 34 | ||||||
| 29.7.1996 | 170.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1998 | 250.00 | 0.00% | 0 | 0 | 228.10 | -6.90% | 912 | 4 | ||||||
| 16.4.1997 | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| 1.11.1996 | 167.87 | 0.00% | 0 | 0 | 123.20 | -6.62% | 493 | 4 | ||||||
| 5.9.1997 | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 20.7.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
| 27.2.1998 | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
| 26.2.1998 | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 27.7.1998 | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| 27.8.1996 | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
| 16.5.1996 | 269.00 | +4.66% | 12 105 | 45 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 14.3.1996 | 381.00 | 0.00% | 64 008 | 168 | 388.30 | -6.00% | 7 681 | 20 | ||||||
| 12.2.1996 | 467.00 | -4.88% | 103 207 | 221 | 456.00 | -6.00% | 16 416 | 36 | ||||||
| 11.12.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 2 860 | 13 | ||||||
| 27.11.1995 | 238.00 | -0.83% | 6 188 | 26 | 230.00 | -6.00% | 8 140 | 36 | ||||||
| 16.11.1995 | 250.00 | -3.84% | 5 500 | 22 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
| 17.3.1997 | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
| 8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
| 9.12.1996 | 240.00 | +9.58% | 0 | 0 | -5.80% | 0 | ||||||||
| 9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
| 12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 4.9.1997 | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 20.2.1998 | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| 21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
| 26.8.1998 | 158.65 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| 9.10.1996 | 141.57 | 0.00% | 0 | 0 | -5.05% | 0 | 0 | |||||||
| 20.8.1996 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.8.1998 | 158.65 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 10.9.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 10.11.1995 | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 390.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 431.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 650.00 | -4.41% | 163 150 | 251 | 616.00 | -5.00% | 12 316 | 21 | ||||||
| 27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 12 248 | 32 | ||||||
| 4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| 3.5.1996 | 252.00 | +0.80% | 2 016 | 8 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 256.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| 9.8.1996 | 163.00 | +0.92% | 2 771 | 17 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| 18.6.1996 | 200.00 | -4.76% | 1 600 | 8 | 201.00 | -5.00% | 804 | 4 | ||||||
| 2.5.1995 | 173.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 162.49 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
| 28.8.1997 | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| 23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| 11.5.1998 | 230.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 6 000 | 24 | ||||||
| 4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
| 29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 28.9.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 14.10.1996 | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
| 18.3.1998 | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
| 23.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -4.49% | 6 000 | 24 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
| 20.11.1996 | 148.10 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 6.8.1997 | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| 30.12.1996 | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 25.8.1997 | 171.48 | -4.99% | 0 | 0 | 130.00 | -4.17% | 1 040 | 8 | ||||||
| 21.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | -4.16% | 11 500 | 48 | ||||||
| 21.8.1996 | 154.00 | +1.31% | 1 232 | 8 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -4.00% | 6 534 | 33 | ||||||
| 13.5.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 1 930 | 8 | ||||||
| 20.5.1996 | 259.00 | +1.17% | 16 317 | 63 | 223.50 | -4.00% | 1 788 | 8 | ||||||
| 22.5.1996 | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| 18.1.1996 | 253.00 | +4.97% | 0 | 0 | 230.00 | -4.00% | 920 | 4 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
| 30.10.1995 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1995 | 172.50 | -4.00% | 2 070 | 12 | ||||||||||
| 30.11.1995 | 238.00 | 0.00% | 9 996 | 42 | 231.00 | -4.00% | 1 848 | 8 | ||||||
| 24.11.1995 | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.00 | 0.00% | 3 400 | 20 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
| 7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
| 13.2.1997 | 342.00 | +4.90% | 16 416 | 48 | -3.90% | 0 | ||||||||
| 5.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 22.10.1998 | 144.40 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 24.2.1998 | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| ||||||||||||||
