OTAVA-PATRIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| 15.2.1996 | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
| 26.2.1996 | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
| 9.2.1996 | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| 21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| 14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| 5.9.1995 | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
| 31.8.1995 | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 13.2.1996 | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
| 13.3.1997 | 497.00 | +4.63% | 178 920 | 360 | 494.00 | +6.92% | 175 120 | 364 | ||||||
| 13.9.1995 | 692.00 | +2.51% | 228 360 | 330 | 596.50 | +9.00% | 25 053 | 42 | ||||||
| 12.9.1995 | 675.00 | +4.97% | 220 050 | 326 | +7.00% | 0 | 0 | |||||||
| 14.3.1997 | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
| 20.9.1995 | 682.00 | 0.00% | 212 784 | 312 | ||||||||||
| 27.9.1995 | 675.00 | -1.17% | 209 925 | 311 | 610.00 | -9.00% | 12 200 | 20 | ||||||
| 23.10.1995 | 320.00 | -4.76% | 99 200 | 310 | ||||||||||
| 22.9.1995 | 681.00 | -0.14% | 210 429 | 309 | 650.00 | -1.00% | 50 924 | 80 | ||||||
| ||||||||||||||
