HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 080.00 | +2 000.00% | 5 400 | 5 | ||||||||||
2.11.1993 | 1 295.00 | +1 990.00% | 6 475 | 5 | ||||||||||
2.12.1993 | 1 150.00 | +1 979.00% | 13 800 | 12 | ||||||||||
5.10.1993 | 900.00 | +1 194.00% | 9 900 | 11 | ||||||||||
5.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 726.00 | +1 000.00% | 7 986 | 11 | ||||||||||
15.3.1994 | 726.00 | +1 000.00% | 3 630 | 5 | ||||||||||
8.3.1994 | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||||
15.2.1994 | 693.00 | +1 000.00% | 3 465 | 5 | ||||||||||
22.8.1994 | 363.00 | +1 000.00% | 1 452 | 4 | ||||||||||
7.7.1994 | 495.00 | +1 000.00% | 7 425 | 15 | ||||||||||
28.6.1994 | 484.00 | +1 000.00% | 1 936 | 4 | ||||||||||
27.6.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 762.00 | +995.00% | 762 | 1 | ||||||||||
14.7.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
21.6.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
23.5.1994 | 454.00 | +992.00% | 7 718 | 17 | ||||||||||
24.5.1994 | 499.00 | +991.00% | 0 | 0 | ||||||||||
14.6.1994 | 323.00 | +986.00% | 1 292 | 4 | ||||||||||
19.5.1994 | 413.00 | +984.00% | 7 021 | 17 | ||||||||||
10.5.1994 | 514.00 | +982.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||||
9.12.1993 | 1 000.00 | +869.00% | 6 000 | 6 | ||||||||||
4.8.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
25.8.1994 | 390.00 | +540.00% | 4 680 | 12 | ||||||||||
16.11.1994 | 148.05 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
9.5.1995 | 77.70 | +500.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 197.40 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
19.5.1995 | 89.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 179.94 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 171.38 | +499.00% | 2 057 | 12 | ||||||||||
23.11.1994 | 163.22 | +499.00% | 1 306 | 8 | ||||||||||
17.11.1994 | 155.45 | +499.00% | 622 | 4 | ||||||||||
26.10.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 85.65 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1994 | 300.00 | +489.00% | 1 200 | 4 | ||||||||||
6.12.1994 | 207.00 | +486.00% | 1 656 | 8 | ||||||||||
9.12.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||||
7.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
28.9.1994 | 270.00 | +465.00% | 1 350 | 5 | ||||||||||
8.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
10.11.1994 | 140.00 | +456.00% | 2 800 | 20 | ||||||||||
2.12.1994 | 188.00 | +447.00% | 1 316 | 7 | ||||||||||
27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 1 000.00 | +384.00% | 3 000 | 3 | ||||||||||
8.2.1994 | 700.00 | +370.00% | 1 400 | 2 | ||||||||||
1.3.1994 | 640.00 | +355.00% | 8 320 | 13 | ||||||||||
23.6.1994 | 400.00 | +335.00% | 400 | 1 | ||||||||||
7.4.1994 | 750.00 | +330.00% | 7 500 | 10 | ||||||||||
18.4.1994 | 750.00 | +330.00% | 2 250 | 3 | ||||||||||
21.7.1994 | 370.00 | +306.00% | 3 330 | 9 | ||||||||||
23.8.1994 | 370.00 | +192.00% | 4 810 | 13 | ||||||||||
15.8.1994 | 330.00 | +185.00% | 6 930 | 21 | ||||||||||
19.4.1994 | 762.00 | +160.00% | 2 286 | 3 | ||||||||||
21.3.1995 | 97.00 | +108.00% | 873 | 9 | ||||||||||
24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 141.00 | +71.00% | 1 551 | 11 | ||||||||||
9.2.1995 | 152.00 | +62.00% | 760 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
1.11.1994 | 173.00 | +35.00% | 692 | 4 | ||||||||||
6.9.1994 | 391.00 | +25.00% | 1 955 | 5 | ||||||||||
26.5.1994 | 500.00 | +20.00% | 2 000 | 4 | ||||||||||
7.3.1996 | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
3.6.1996 | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
30.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
11.3.1996 | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
14.3.1996 | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
3.10.1996 | 93.46 | +9.99% | 0 | 0 | 101.00 | -2.48% | 1 960 | 20 | ||||||
26.9.1996 | 77.25 | +9.99% | 0 | 0 | +3.37% | 0 | 0 | |||||||
30.9.1996 | 84.97 | +9.99% | 0 | 0 | 99.00 | +5.63% | 666 | 7 | ||||||
21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
11.11.1996 | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 121.54 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
24.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
27.5.1997 | 31.76 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
26.5.1997 | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
23.5.1997 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
4.3.1997 | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
1.4.1997 | 30.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 32.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
13.7.1995 | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1997 | 35.00 | +4.97% | 0 | 0 | -6.83% | 0 | ||||||||
28.5.1997 | 33.34 | +4.97% | 0 | 0 | +1.36% | 0 | ||||||||
22.5.1997 | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
28.3.1997 | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
6.3.1997 | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
24.4.1997 | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
8.1.1996 | 105.00 | +3.96% | 420 | 4 | ||||||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
19.9.1996 | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
4.7.1996 | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
11.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 347 | 5 | ||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
13.9.1996 | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
3.9.1996 | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
18.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
17.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
2.10.1996 | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
4.10.1996 | 93.46 | 0.00% | 0 | 0 | +3.06% | 0 | 0 | |||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
3.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
27.6.1996 | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
25.6.1996 | 86.85 | 0.00% | 0 | 0 | 86.50 | -4.00% | 692 | 8 | ||||||
24.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | -1.00% | 902 | 10 | ||||||
21.6.1996 | 86.85 | 0.00% | 0 | 0 | 91.00 | +9.00% | 364 | 4 | ||||||
20.6.1996 | 86.85 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
19.6.1996 | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
18.6.1996 | 86.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
|