HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 2.00 | +100.00% | 16 | 8 | ||||||||||
23.12.1997 | +86.00% | 0 | ||||||||||||
29.12.1997 | +61.29% | 0 | ||||||||||||
15.9.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
31.12.1997 | +16.66% | 0 | ||||||||||||
23.9.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.97% | 0 | 0 | ||||||||||
14.10.1996 | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
18.6.1996 | 86.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1997 | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
23.6.1995 | 96.50 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1995 | 148.00 | +10.00% | 592 | 4 | ||||||||||
11.1.1995 | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
7.1.1997 | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
9.1.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
8.1.1997 | 42.21 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
17.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
17.6.1996 | 86.85 | -9.98% | 1 476 | 17 | 82.00 | +9.00% | 328 | 4 | ||||||
12.6.1996 | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
11.6.1996 | 107.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 86.85 | 0.00% | 0 | 0 | 91.00 | +9.00% | 364 | 4 | ||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
12.11.1996 | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
2.10.1996 | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
1.8.1996 | 78.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
17.7.1996 | 78.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 106.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
22.3.1996 | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | 115.00 | +6.00% | 905 | 8 | ||||||
7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 78.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
30.9.1996 | 84.97 | +9.99% | 0 | 0 | 99.00 | +5.63% | 666 | 7 | ||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
31.7.1997 | +5.55% | 0 | ||||||||||||
9.7.1997 | +5.55% | 0 | ||||||||||||
25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
21.2.1997 | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
25.2.1997 | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
3.6.1997 | +5.26% | 0 | ||||||||||||
3.12.1996 | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
10.7.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
1.8.1997 | +5.26% | 0 | ||||||||||||
18.7.1997 | +5.26% | 0 | ||||||||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 31.74 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
19.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.4.1996 | 91.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
13.3.1996 | 94.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 29.17 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
28.3.1997 | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
26.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
7.4.1997 | 32.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
6.1.1997 | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
13.11.1996 | 122.23 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
26.9.1996 | 77.25 | +9.99% | 0 | 0 | +3.37% | 0 | 0 | |||||||
27.5.1997 | 31.76 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
4.10.1996 | 93.46 | 0.00% | 0 | 0 | +3.06% | 0 | 0 | |||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1997 | +2.85% | 0 | ||||||||||||
26.5.1997 | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.4.1997 | 28.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
4.6.1997 | +2.50% | 0 | ||||||||||||
16.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | +2.27% | 405 | 9 | ||||||
15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
29.6.1995 | 78.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 84.00 | +2.00% | 336 | 4 | ||||||||
18.5.1995 | 85.65 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 106.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
6.1.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
6.3.1997 | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
28.5.1997 | 33.34 | +4.97% | 0 | 0 | +1.36% | 0 | ||||||||
18.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
12.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 62.20 | +1.00% | 62 | 1 | ||||||
22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 78.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 106.91 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 121.54 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 82.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
13.7.1995 | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
15.5.1995 | 0 | 0 | 85.00 | +1.00% | 680 | 8 | ||||||||
1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
7.1.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
7.3.1997 | 29.17 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
30.6.1997 | 20.10 | +0.50% | 20 | 1 | ||||||||||
18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
4.11.1996 | 101.02 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
11.6.1997 | +0.25% | 0 | ||||||||||||
13.6.1997 | +0.24% | 0 | ||||||||||||
23.6.1997 | +0.19% | 0 | ||||||||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
18.6.1997 | +0.04% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
|