HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | +11.11% | 0 | ||||||||||||
16.6.1997 | +10.90% | 0 | ||||||||||||
10.6.1997 | +10.82% | 0 | ||||||||||||
19.6.1997 | +10.59% | 0 | ||||||||||||
27.6.1997 | +10.24% | 0 | ||||||||||||
16.1.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
11.6.1997 | +9.82% | 0 | ||||||||||||
17.6.1997 | +9.81% | 0 | ||||||||||||
3.7.1997 | +9.72% | 0 | ||||||||||||
2.7.1997 | +9.71% | 0 | ||||||||||||
1.7.1997 | +9.57% | 0 | ||||||||||||
14.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
29.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
6.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
30.6.1997 | +9.30% | 0 | ||||||||||||
17.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 568 | 32 | ||||||
24.6.1997 | +8.73% | 0 | ||||||||||||
15.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
28.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
10.1.1997 | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.12.1998 | 32.00 | +6.66% | 0 | 0 | ||||||||||
18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
20.3.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
31.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.1.1996 | 92.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
14.10.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
17.4.1996 | 89.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 81.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 119.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||||
21.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
28.5.1997 | 45.50 | +1.11% | 91 | 2 | ||||||||||
29.5.1997 | 46.00 | +1.09% | 184 | 4 | ||||||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
31.5.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 74.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|