CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
8.2.1994 | 164.56 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 149.60 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 199.11 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 181.01 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 639.00 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 219.00 | +998.00% | 0 | 0 | ||||||||||
26.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
22.3.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||||
20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
15.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
29.3.1994 | 820.00 | +991.00% | 61 500 | 75 | ||||||||||
17.3.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
24.3.1994 | 679.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
28.3.1994 | 746.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||||
1.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
24.5.1994 | 335.00 | +983.00% | 6 700 | 20 | ||||||||||
28.4.1994 | 581.00 | +982.00% | 8 715 | 15 | ||||||||||
19.4.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
8.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
21.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
22.2.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
7.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
16.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
18.1.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
12.4.1995 | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 120.00 | +238.00% | 360 | 3 | ||||||||||
20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
23.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
13.11.1995 | 86.07 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 71.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | +7.01% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | +3.84% | 67 500 | 500 | ||||||||||
4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
6.2.1997 | 25.27 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
7.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|