CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
15.8.1997						+10.00%	0
12.11.1996	31.00	0.00%	0	0		+10.00%	0
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
15.7.1998					0.00	+9.92%	0	0
1.12.1998					366.00	+9.90%	0	0
3.12.1998					402.00	+9.83%	0	0
7.7.1998					0.00	+9.75%	0	0
24.6.1998					0.00	+9.75%	0	0
16.7.1998					0.00	+9.67%	0	0
20.7.1998					205.00	+9.62%	615	3
1.7.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+9.43%	0	0
3.7.1998					0.00	+9.33%	0	0
23.6.1998					0.00	+9.33%	0	0
13.7.1998					0.00	+9.32%	0	0
14.7.1998					0.00	+9.30%	0	0
10.7.1998					0.00	+9.25%	0	0
9.7.1998					0.00	+9.09%	0	0
19.6.1998					0.00	+9.09%	0	0
18.8.1997						+9.09%	0
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
25.6.1998					0.00	+8.88%	0	0
2.7.1998					0.00	+8.69%	0	0
30.6.1998					0.00	+8.62%	0	0
19.8.1997						+8.33%	0
26.6.1998					0.00	+8.16%	0	0
20.8.1997						+7.69%	0
23.2.1998					29.00	+7.40%	435	15
21.8.1997						+7.14%	0
4.11.1996	31.00	0.00%	0	0		+7.14%	0
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
5.11.1996	31.00	0.00%	0	0		+6.66%	0
23.11.1998					0.00	+6.40%	0	0
6.11.1996	31.00	0.00%	0	0		+6.25%	0
7.11.1996	31.00	0.00%	0	0		+5.88%	0
23.5.1997						+5.55%	0
8.11.1996	31.00	0.00%	0	0		+5.55%	0
25.11.1998					0.00	+5.41%	0	0
8.7.1997						+5.26%	0
26.5.1997						+5.26%	0
11.11.1996	31.00	0.00%	0	0		+5.26%	0
29.10.1998					0.00	+5.00%	0	0
11.8.1997						+5.00%	0
3.7.1996	47.00	0.00%	0	0		+5.00%	0	0
1.3.1996	70.01	0.00%	0	0		+5.00%	0	0
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
27.11.1998					0.00	+4.90%	0	0
30.10.1998					0.00	+4.76%	0	0
26.11.1998					0.00	+4.70%	0	0
30.11.1998					0.00	+4.70%	0	0
16.6.1998					0.00	+4.67%	0	0
‹‹ First 20    Next 60 ›