AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 86.00 | -9.47% | 86 | 1 | ||||||||||
6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
8.9.1998 | 63.00 | +1.61% | 126 | 2 | ||||||||||
21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
30.7.1997 | 89.00 | -9.18% | 178 | 2 | ||||||||||
13.10.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
12.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
14.11.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
14.8.1998 | 62.10 | 0.00% | 248 | 4 | ||||||||||
21.8.1998 | 62.10 | 0.00% | 248 | 4 | ||||||||||
9.9.1998 | 63.00 | 0.00% | 252 | 4 | ||||||||||
24.9.1998 | 63.10 | 0.00% | 252 | 4 | ||||||||||
2.6.1998 | 70.50 | -4.72% | 282 | 4 | ||||||||||
11.11.1998 | 58.00 | 0.00% | 290 | 5 | ||||||||||
17.11.1998 | 58.00 | 0.00% | 290 | 5 | ||||||||||
25.5.1998 | 75.00 | +1.35% | 300 | 4 | ||||||||||
19.3.1998 | 154.00 | -4.93% | 308 | 2 | ||||||||||
13.7.1998 | 62.00 | -8.82% | 310 | 5 | ||||||||||
21.10.1998 | 63.10 | 0.00% | 316 | 5 | ||||||||||
18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
11.6.1997 | 168.50 | -5.60% | 337 | 2 | ||||||||||
17.7.1998 | 68.00 | +9.50% | 340 | 5 | ||||||||||
7.5.1998 | 85.00 | -5.55% | 340 | 4 | ||||||||||
1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
22.9.1997 | 86.30 | -4.64% | 345 | 4 | ||||||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
30.4.1998 | 90.00 | -2.17% | 360 | 4 | ||||||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
17.10.1996 | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
25.1.1996 | 212.00 | -9.78% | 0 | 0 | 189.50 | -8.00% | 379 | 2 | ||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
26.1.1998 | 78.00 | 0.00% | 390 | 5 | ||||||||||
21.10.1997 | 100.00 | -0.32% | 400 | 4 | ||||||||||
28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||||
23.8.1996 | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
24.6.1996 | 113.74 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
5.10.1998 | 63.10 | 0.00% | 505 | 8 | ||||||||||
9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
20.1.1998 | 95.00 | -9.09% | 570 | 6 | ||||||||||
9.12.1998 | 58.00 | 0.00% | 580 | 10 | ||||||||||
28.12.1998 | 58.00 | 0.00% | 580 | 10 | ||||||||||
1.6.1998 | 74.00 | 0.00% | 592 | 8 | ||||||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
7.9.1998 | 62.00 | -0.16% | 620 | 10 | ||||||||||
14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
17.2.1995 | 318.00 | -10.00% | 636 | 2 | ||||||||||
2.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
11.8.1997 | 86.50 | -4.94% | 692 | 8 | ||||||||||
|