AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
7.10.1997 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
11.4.1997 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
23.1.1995 | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
9.4.1997 | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
16.4.1997 | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
29.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
24.1.1997 | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
13.3.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
16.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
17.3.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
15.4.1998 | 92.00 | +9.52% | 3 864 | 42 | ||||||||||
17.7.1998 | 68.00 | +9.50% | 340 | 5 | ||||||||||
15.9.1997 | +9.46% | 0 | ||||||||||||
18.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
26.9.1997 | +9.30% | 0 | ||||||||||||
16.9.1997 | 100.00 | +9.14% | 2 000 | 20 | ||||||||||
13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
30.1.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
25.9.1997 | +8.86% | 0 | ||||||||||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
6.8.1997 | 101.00 | +8.60% | 6 060 | 60 | ||||||||||
13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|