AMBIT Č. KRUMLOV, AMBIT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
6.2.1997 | 354.00 | -4.83% | 0 | 0 | 350.00 | -0.66% | 38 150 | 109 | ||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
25.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||||
21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
18.2.1997 | 310.00 | -1.27% | 4 960 | 16 | 340.00 | -1.44% | 17 680 | 52 | ||||||
24.1.1997 | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
27.1.1997 | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
7.4.1997 | 284.00 | +4.79% | 11 360 | 40 | 270.00 | -3.78% | 16 704 | 62 | ||||||
25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
24.2.1997 | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
10.2.1997 | 330.00 | -2.07% | 9 240 | 28 | 350.00 | -1.05% | 13 160 | 38 | ||||||
20.2.1997 | 310.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 12 920 | 38 | ||||||
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | +1.81% | 11 200 | 40 | ||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||||
20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
5.3.1997 | 285.00 | 0.00% | 0 | 0 | 320.00 | -0.71% | 8 896 | 28 | ||||||
12.2.1996 | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
14.1.1997 | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
11.2.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 8 000 | 23 | ||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
19.1.1995 | 0 | 0 | 327.00 | -10.00% | 7 271 | 23 | ||||||||
1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
15.2.1995 | 350.50 | -3.00% | 7 010 | 20 | ||||||||||
6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
29.1.1997 | 356.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 6 800 | 20 | ||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 184.30 | -5.00% | 6 612 | 36 | ||||||
27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
16.2.1995 | 355.00 | +1.00% | 6 358 | 18 | ||||||||||
26.2.1998 | 141.00 | +3.42% | 6 293 | 39 | ||||||||||
21.2.1997 | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
18.12.1995 | 205.10 | -9.00% | 6 153 | 30 | ||||||||||
3.2.1997 | 373.00 | 0.00% | 0 | 0 | 340.00 | -2.70% | 6 130 | 18 | ||||||
6.8.1997 | 101.00 | +8.60% | 6 060 | 60 | ||||||||||
2.2.1995 | 0 | 0 | 302.00 | 0.00% | 6 040 | 20 | ||||||||
23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
14.10.1996 | 166.61 | +9.99% | 0 | 0 | 185.60 | -4.47% | 5 939 | 32 | ||||||
20.3.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
28.4.1998 | 92.00 | 0.00% | 5 888 | 64 | ||||||||||
13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||||
17.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | +5.24% | 5 822 | 20 | ||||||
13.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 5 822 | 20 | ||||||
12.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | -3.16% | 5 822 | 20 | ||||||
15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
4.4.1997 | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
29.5.1995 | 0 | 0 | 278.50 | -5.00% | 5 570 | 20 | ||||||||
2.4.1997 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
14.5.1998 | 77.00 | -0.31% | 5 084 | 60 | ||||||||||
11.4.1996 | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
12.10.1995 | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
7.6.1995 | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
19.5.1997 | 229.00 | -4.97% | 30 686 | 134 | 220.10 | +0.04% | 4 402 | 20 | ||||||
30.4.1997 | 376.00 | 0.00% | 0 | 0 | 216.00 | -8.08% | 4 320 | 20 | ||||||
5.2.1997 | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
30.1.1997 | 373.00 | +4.77% | 0 | 0 | 350.00 | 4 200 | 12 | |||||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
13.5.1997 | 279.00 | -4.77% | 0 | 0 | 200.00 | +2.56% | 4 000 | 20 | ||||||
29.5.1997 | 197.60 | 0.00% | 0 | 0 | 199.00 | +4.68% | 3 980 | 20 | ||||||
25.3.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.44% | 3 864 | 14 | ||||||
15.4.1998 | 92.00 | +9.52% | 3 864 | 42 | ||||||||||
12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||||
20.5.1998 | 77.00 | -6.24% | 3 850 | 50 | ||||||||||
2.6.1997 | 181.10 | -0.99% | 3 586 | 20 | ||||||||||
27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
26.4.1996 | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
18.3.1997 | 285.00 | 0.00% | 0 | 0 | 276.60 | -4.98% | 3 319 | 12 | ||||||
14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
18.7.1995 | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
31.3.1995 | 0 | 0 | 325.50 | -4.00% | 3 255 | 10 | ||||||||
10.5.1995 | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
24.4.1996 | 139.82 | 0.00% | 0 | 0 | 145.50 | -8.00% | 2 910 | 20 | ||||||
6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
23.9.1997 | 80.00 | -7.30% | 2 880 | 36 | ||||||||||
19.5.1995 | 0 | 0 | 359.50 | -5.00% | 2 876 | 8 | ||||||||
16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
10.4.1997 | 327.00 | +4.80% | 0 | 0 | 270.00 | -6.25% | 2 700 | 10 | ||||||
27.8.1997 | 90.00 | +6.38% | 2 700 | 30 | ||||||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
4.9.1997 | 89.00 | +6.61% | 2 670 | 30 | ||||||||||
21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||||
4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
22.1.1996 | 235.00 | -9.96% | 0 | 0 | 234.00 | -5.00% | 2 340 | 10 | ||||||
11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
5.3.1998 | 115.00 | -3.36% | 2 300 | 20 | ||||||||||
5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
8.1.1998 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
3.2.1995 | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
3.8.1995 | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
8.4.1997 | 298.00 | +4.92% | 0 | 0 | 262.00 | -2.75% | 2 096 | 8 | ||||||
12.2.1997 | 330.00 | 0.00% | 0 | 0 | 340.00 | -2.24% | 2 040 | 6 | ||||||
16.9.1997 | 100.00 | +9.14% | 2 000 | 20 | ||||||||||
3.11.1997 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
4.2.1997 | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
1.10.1997 | 95.00 | -2.40% | 1 952 | 20 | ||||||||||
16.1.1997 | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
16.7.1997 | 108.10 | -0.09% | 1 946 | 18 | ||||||||||
11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
20.12.1995 | 191.50 | -4.00% | 1 915 | 10 | ||||||||||
23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 899 | 9 | ||||||
13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
2.2.1996 | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
1.4.1996 | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
14.2.1997 | 314.00 | 0.00% | 0 | 0 | 340.00 | -1.70% | 1 700 | 5 | ||||||
5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
1.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -4.54% | 1 661 | 6 | ||||||
14.3.1997 | 285.00 | 0.00% | 0 | 0 | 276.60 | -4.98% | 1 660 | 6 | ||||||
7.10.1997 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
23.4.1998 | 92.00 | -0.36% | 1 650 | 18 | ||||||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
7.1.1997 | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
17.4.1997 | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||||
25.10.1996 | 201.00 | 0.00% | 0 | 0 | 188.20 | -4.12% | 1 506 | 8 | ||||||
16.4.1996 | 137.70 | 0.00% | 0 | 0 | 199.00 | -2.00% | 1 480 | 8 | ||||||
6.3.1997 | 285.00 | 0.00% | 0 | 0 | 288.60 | -9.16% | 1 443 | 5 | ||||||
3.4.1996 | 177.32 | 0.00% | 0 | 0 | 175.60 | -3.00% | 1 405 | 8 | ||||||
7.2.1997 | 337.00 | -4.80% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
28.1.1997 | 356.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 1 400 | 4 | ||||||
12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
4.6.1997 | 168.50 | -5.60% | 1 348 | 8 | ||||||||||
12.9.1997 | 83.70 | -1.27% | 1 339 | 16 | ||||||||||
29.8.1995 | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
23.4.1996 | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
19.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.20 | +5.27% | 1 165 | 4 | ||||||
10.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | -0.03% | 1 164 | 4 | ||||||
7.10.1996 | 168.30 | +10.00% | 0 | 0 | 191.10 | -2.59% | 1 147 | 6 | ||||||
5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
2.3.1998 | 141.00 | -7.30% | 1 128 | 8 | ||||||||||
8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
30.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 1 101 | 6 | ||||||
16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
27.3.1998 | 84.00 | -9.67% | 1 092 | 13 | ||||||||||
10.5.1996 | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
25.8.1998 | 62.10 | 0.00% | 1 056 | 17 | ||||||||||
29.2.1996 | 119.70 | -10.00% | 0 | 0 | 131.50 | -3.00% | 1 052 | 8 | ||||||
13.5.1996 | 184.23 | 0.00% | 0 | 0 | 129.70 | -4.00% | 1 038 | 8 | ||||||
4.4.1996 | 170.00 | -4.12% | 5 270 | 31 | 170.10 | -3.00% | 1 021 | 6 | ||||||
15.9.1998 | 63.10 | 0.00% | 1 010 | 16 | ||||||||||
14.10.1997 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
19.11.1996 | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
24.9.1997 | 79.00 | -1.25% | 948 | 12 | ||||||||||
8.9.1995 | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 932 | 4 | ||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
17.4.1998 | 92.00 | 0.00% | 920 | 10 | ||||||||||
22.4.1998 | 92.00 | -4.66% | 920 | 10 | ||||||||||
8.2.1996 | 215.00 | 0.00% | 5 590 | 26 | 183.50 | -4.00% | 918 | 5 | ||||||
22.7.1996 | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
16.8.1996 | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
|