CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 310.00 | 0.00% | 21 390 | 69 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 309.00 | +4.74% | 22 248 | 72 | 305.00 | -2.00% | 47 125 | 155 | ||||||
| 16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| 19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| 18.5.1995 | 221.00 | -89.00% | 17 238 | 78 | 224.00 | -2.00% | 19 701 | 93 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 22 790 | 106 | 200.00 | -2.00% | 17 201 | 87 | ||||||
| 29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| 18.4.1995 | 206.00 | -96.00% | 10 506 | 51 | 200.00 | -2.00% | 20 810 | 109 | ||||||
| 8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| 27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| 28.3.1996 | 400.00 | -4.76% | 36 400 | 91 | 360.00 | -2.00% | 29 105 | 75 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 37 500 | 150 | 250.00 | -2.00% | 16 801 | 69 | ||||||
| 30.4.1996 | 260.00 | -3.70% | 13 260 | 51 | 270.00 | -2.00% | 15 612 | 58 | ||||||
| 16.4.1996 | 325.00 | 0.00% | 27 625 | 85 | 318.00 | -2.00% | 44 937 | 141 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 70 800 | 177 | 395.50 | -2.00% | 56 615 | 144 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 118 110 | 381 | 310.00 | -2.00% | 22 650 | 75 | ||||||
| 24.6.1996 | 239.00 | +4.82% | 25 812 | 108 | 240.00 | -2.00% | 8 460 | 36 | ||||||
| 16.5.1996 | 220.00 | -4.34% | 28 160 | 128 | 213.10 | -2.00% | 12 925 | 61 | ||||||
| 3.6.1996 | 202.00 | +1.00% | 18 786 | 93 | 220.00 | -2.00% | 35 658 | 151 | ||||||
| 31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| 7.9.1995 | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 15.6.1995 | 220.00 | 0.00% | 75 020 | 341 | 220.00 | -2.00% | 7 748 | 36 | ||||||
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 3.7.1995 | 220.00 | 0.00% | 13 200 | 60 | 220.00 | -2.00% | 19 013 | 87 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 6.11.1995 | 321.00 | +0.31% | 96 942 | 302 | 311.00 | -2.00% | 39 128 | 130 | ||||||
| 10.1.1996 | 360.00 | +1.40% | 27 000 | 75 | 360.00 | -2.00% | 6 345 | 18 | ||||||
| 21.12.1995 | 350.00 | -2.00% | 15 450 | 45 | ||||||||||
| 22.1.1996 | 361.00 | -4.49% | 37 905 | 105 | 361.00 | -2.00% | 15 036 | 42 | ||||||
| 30.9.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.00 | -1.98% | 4 500 | 15 | ||||||
| 15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
| 31.10.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.94% | 29 092 | 96 | ||||||
| 12.11.1996 | 310.00 | 0.00% | 53 010 | 171 | 310.00 | -1.93% | 23 560 | 76 | ||||||
| 4.6.1997 | 380.00 | 0.00% | 33 820 | 89 | 380.00 | -1.93% | 27 225 | 75 | ||||||
| 22.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | -1.90% | 16 696 | 74 | ||||||
| 3.6.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | -1.83% | 16 205 | 57 | ||||||
| 23.4.1997 | 350.00 | 0.00% | 72 800 | 208 | 343.00 | -1.82% | 17 214 | 52 | ||||||
| 15.4.1998 | 365.00 | 0.00% | 0 | 0 | 340.10 | -1.79% | 99 104 | 291 | ||||||
| 2.5.1997 | 350.00 | 0.00% | 17 500 | 50 | 333.00 | -1.76% | 22 421 | 66 | ||||||
| 7.4.1998 | 321.00 | +0.62% | 5 778 | 18 | 345.80 | -1.71% | 34 773 | 102 | ||||||
| 3.11.1997 | 290.00 | -3.01% | 15 370 | 53 | 287.50 | -1.68% | 13 800 | 48 | ||||||
| 14.1.1997 | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
| 30.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| 26.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
| 26.11.1997 | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| 16.3.1998 | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| 27.5.1998 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.60% | 32 655 | 114 | ||||||
| 19.6.1997 | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| 20.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.60% | 43 536 | 145 | ||||||
| 9.11.1998 | 232.20 | +4.97% | 0 | 0 | 247.50 | -1.57% | 7 463 | 30 | ||||||
| 19.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.56% | 30 821 | 101 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
| 16.4.1998 | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
| 11.11.1997 | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
| 27.8.1998 | 283.10 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| 7.4.1997 | 325.00 | +4.16% | 34 125 | 105 | 325.00 | -1.47% | 45 137 | 136 | ||||||
| 29.6.1998 | 324.40 | +4.98% | 0 | 0 | 330.20 | -1.46% | 1 981 | 6 | ||||||
| 23.6.1997 | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| 22.5.1997 | 370.00 | 0.00% | 33 670 | 91 | 355.00 | -1.42% | 5 325 | 15 | ||||||
| 20.11.1998 | 220.60 | 0.00% | 0 | 0 | 225.50 | -1.41% | 19 933 | 86 | ||||||
| 29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
| 25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| 20.11.1996 | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| 4.7.1997 | 355.00 | -4.82% | 15 975 | 45 | 365.00 | -1.31% | 6 935 | 19 | ||||||
| 15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
| 9.4.1997 | 350.00 | +4.47% | 89 250 | 255 | 335.00 | -1.20% | 59 422 | 180 | ||||||
| 24.10.1996 | 310.00 | 0.00% | 23 560 | 76 | 310.00 | -1.19% | 21 135 | 69 | ||||||
| 12.2.1997 | 318.00 | +0.63% | 67 734 | 213 | 310.00 | -1.16% | 65 301 | 213 | ||||||
| 21.8.1997 | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| 22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -1.11% | 47 820 | 156 | ||||||
| 2.6.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.06% | 5 213 | 18 | ||||||
| 8.1.1997 | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
| 18.3.1997 | 320.00 | 0.00% | 50 880 | 159 | 318.10 | -1.03% | 33 345 | 105 | ||||||
| 21.11.1997 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
| 28.5.1998 | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
| 16.9.1996 | 310.00 | 0.00% | 27 590 | 89 | 270.00 | -1.00% | 43 103 | 145 | ||||||
| 13.9.1996 | 310.00 | 0.00% | 38 440 | 124 | 300.00 | -1.00% | 30 000 | 100 | ||||||
| 12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
| 11.9.1996 | 310.00 | 0.00% | 24 490 | 79 | 300.00 | -1.00% | 59 120 | 193 | ||||||
| 5.9.1996 | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
| 4.9.1996 | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| 19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
| 29.8.1996 | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
| 15.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 361.00 | -1.00% | 13 799 | 39 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 32 400 | 90 | 351.50 | -1.00% | 15 743 | 45 | ||||||
| 9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| 1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
| 13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
| 26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| 13.5.1996 | 230.00 | -4.16% | 20 010 | 87 | 229.00 | -1.00% | 7 332 | 33 | ||||||
| 10.6.1996 | 199.50 | +5.00% | 5 985 | 30 | 190.00 | -1.00% | 3 610 | 19 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 31 540 | 166 | 190.00 | -1.00% | 8 465 | 44 | ||||||
| 12.6.1996 | 219.00 | +4.78% | 0 | 0 | 203.20 | -1.00% | 3 048 | 15 | ||||||
| 27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
| 3.7.1996 | 250.00 | +2.04% | 13 500 | 54 | 245.00 | -1.00% | 19 395 | 81 | ||||||
| 11.7.1996 | 262.00 | +2.74% | 10 742 | 41 | 250.00 | -1.00% | 14 250 | 57 | ||||||
| 8.7.1996 | 243.00 | -4.70% | 3 645 | 15 | 245.00 | -1.00% | 35 481 | 143 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| 16.7.1996 | 290.00 | +2.47% | 36 540 | 126 | 285.00 | -1.00% | 22 028 | 81 | ||||||
| 15.3.1996 | 400.00 | 0.00% | 73 200 | 183 | 393.90 | -1.00% | 38 602 | 98 | ||||||
| 31.1.1996 | 366.00 | +0.54% | 14 274 | 39 | 361.00 | -1.00% | 51 748 | 141 | ||||||
| 22.4.1996 | 310.00 | 0.00% | 52 390 | 169 | 290.00 | -1.00% | 7 653 | 27 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 64 800 | 162 | 395.00 | -1.00% | 55 033 | 139 | ||||||
| 26.3.1996 | 400.00 | 0.00% | 68 400 | 171 | 395.90 | -1.00% | 55 223 | 140 | ||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
| 3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
| 21.10.1997 | 300.00 | 0.00% | 15 300 | 51 | 300.00 | -0.95% | 14 901 | 51 | ||||||
| 14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
| 12.5.1997 | 349.00 | +4.80% | 0 | 0 | 335.00 | -0.92% | 2 958 | 9 | ||||||
| 17.4.1997 | 350.00 | 0.00% | 84 000 | 240 | 343.00 | -0.87% | 32 568 | 96 | ||||||
| 22.7.1997 | 350.00 | 0.00% | 23 100 | 66 | 334.50 | -0.86% | 7 025 | 21 | ||||||
| 28.3.1997 | 350.00 | 0.00% | 92 400 | 264 | 345.00 | -0.85% | 38 270 | 110 | ||||||
| 20.3.1997 | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
| 19.12.1997 | 276.00 | 0.00% | 0 | 0 | 271.00 | -0.85% | 4 065 | 15 | ||||||
| 16.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | -0.83% | 13 923 | 36 | ||||||
| 4.2.1997 | 310.00 | 0.00% | 77 500 | 250 | 305.00 | -0.81% | 29 550 | 99 | ||||||
| 7.11.1997 | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
| 8.1.1998 | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
| 10.7.1998 | 321.00 | 0.00% | 0 | 0 | 330.50 | -0.79% | 26 784 | 81 | ||||||
| 18.11.1996 | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| 1.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 287.10 | -0.77% | 29 623 | 103 | ||||||
| 29.4.1997 | 350.00 | 0.00% | 24 850 | 71 | 333.00 | -0.75% | 21 582 | 63 | ||||||
| 1.4.1997 | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| 24.3.1998 | 345.00 | +2.98% | 10 350 | 30 | 340.10 | -0.71% | 26 808 | 78 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 50 220 | 162 | 310.00 | -0.70% | 19 574 | 64 | ||||||
| 29.11.1996 | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
| 27.2.1997 | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
| 17.1.1997 | 310.00 | 0.00% | 9 300 | 30 | 320.50 | -0.64% | 47 818 | 151 | ||||||
| 9.4.1998 | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
| 18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
| 14.11.1997 | 300.00 | -4.76% | 27 000 | 90 | 310.00 | -0.62% | 36 890 | 120 | ||||||
| 12.3.1998 | 328.00 | -4.92% | 9 840 | 30 | 346.10 | -0.61% | 34 162 | 99 | ||||||
| 23.7.1998 | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| 31.12.1997 | 258.50 | -0.57% | 7 755 | 30 | ||||||||||
| 7.3.1997 | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
| 18.2.1997 | 320.00 | 0.00% | 57 600 | 180 | 312.50 | -0.49% | 30 000 | 96 | ||||||
| 10.2.1998 | 345.00 | 0.00% | 0 | 0 | 338.20 | -0.49% | 36 134 | 105 | ||||||
| 18.2.1998 | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| 3.8.1998 | 330.00 | +1.53% | 4 950 | 15 | 337.00 | -0.49% | 2 022 | 6 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 16 000 | 50 | 321.10 | -0.48% | 34 736 | 109 | ||||||
| 21.5.1997 | 370.00 | 0.00% | 24 420 | 66 | 365.00 | -0.45% | 21 608 | 60 | ||||||
| 11.3.1997 | 295.00 | -4.83% | 7 965 | 27 | 319.50 | -0.43% | 54 624 | 171 | ||||||
| 21.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | -0.43% | 14 260 | 62 | ||||||
| 10.3.1998 | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
| 7.10.1996 | 295.00 | +4.98% | 0 | 0 | 310.00 | -0.40% | 57 065 | 188 | ||||||
| 24.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
| 27.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
| 4.8.1998 | 330.00 | 0.00% | 0 | 0 | 336.00 | -0.33% | 22 169 | 66 | ||||||
| 23.4.1998 | 299.00 | -4.77% | 17 043 | 57 | 286.30 | -0.31% | 41 688 | 142 | ||||||
| 27.2.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.30% | 67 108 | 195 | ||||||
| 28.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 345.00 | -0.30% | 20 365 | 59 | ||||||
| 21.10.1996 | 310.00 | 0.00% | 11 160 | 36 | 310.00 | -0.29% | 32 147 | 104 | ||||||
| 3.10.1996 | 295.00 | -4.83% | 0 | 0 | 305.00 | -0.27% | 25 620 | 84 | ||||||
| 19.11.1998 | 220.60 | 0.00% | 0 | 0 | 235.00 | -0.27% | 16 458 | 70 | ||||||
| 24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
| 29.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | -0.25% | 50 720 | 150 | ||||||
| 21.8.1998 | 283.10 | 0.00% | 0 | 0 | 335.00 | -0.25% | 22 110 | 66 | ||||||
| 9.2.1998 | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| 13.2.1998 | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
| 22.10.1996 | 310.00 | 0.00% | 18 600 | 60 | 310.00 | -0.25% | 68 445 | 222 | ||||||
| 3.4.1997 | 328.00 | -4.92% | 9 840 | 30 | 335.00 | -0.24% | 138 015 | 401 | ||||||
| 5.11.1996 | 310.00 | 0.00% | 31 310 | 101 | 310.00 | -0.22% | 31 224 | 101 | ||||||
| 16.12.1996 | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| 28.2.1997 | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
| 12.3.1997 | 305.00 | +3.38% | 41 175 | 135 | 318.20 | -0.19% | 88 632 | 278 | ||||||
| 16.7.1998 | 321.00 | 0.00% | 0 | 0 | 332.40 | -0.19% | 4 986 | 15 | ||||||
| 24.9.1996 | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
| 10.6.1997 | 386.00 | +0.52% | 11 580 | 30 | 376.00 | -0.17% | 5 640 | 15 | ||||||
| 23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
| 26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
| 17.2.1998 | 333.00 | 0.00% | 0 | 0 | 346.70 | -0.17% | 60 288 | 174 | ||||||
| 29.10.1996 | 310.00 | 0.00% | 21 390 | 69 | 310.00 | -0.16% | 18 570 | 60 | ||||||
| 5.2.1998 | 328.00 | -4.92% | 38 376 | 117 | 345.20 | -0.15% | 25 847 | 75 | ||||||
| 20.2.1998 | 345.00 | 0.00% | 0 | 0 | 345.90 | -0.14% | 2 075 | 6 | ||||||
| 30.10.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | -0.14% | 29 670 | 96 | ||||||
| 16.9.1997 | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
| 7.11.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -0.13% | 47 678 | 154 | ||||||
| 31.3.1998 | 345.00 | 0.00% | 0 | 0 | 316.30 | -0.13% | 21 716 | 63 | ||||||
| 30.3.1998 | 345.00 | 0.00% | 7 245 | 21 | 345.10 | -0.11% | 46 601 | 135 | ||||||
| 14.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.10 | -0.11% | 5 027 | 15 | ||||||
| 2.4.1997 | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| 13.11.1996 | 295.00 | -4.83% | 0 | 0 | 310.00 | -0.09% | 51 105 | 165 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 20 232 | 72 | 306.00 | -0.07% | 22 857 | 75 | ||||||
| ||||||||||||||
