CHEMOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
| 7.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| 19.5.1997 | 370.00 | 0.00% | 46 620 | 126 | 365.00 | +2.15% | 15 863 | 45 | ||||||
| 13.2.1997 | 320.00 | +0.62% | 145 920 | 456 | 313.50 | +2.12% | 60 110 | 192 | ||||||
| 3.9.1998 | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
| 29.5.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
| 19.3.1997 | 325.00 | +1.56% | 18 525 | 57 | 325.00 | +2.07% | 118 321 | 365 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 17 050 | 55 | 310.00 | +2.06% | 35 340 | 114 | ||||||
| 11.3.1998 | 345.00 | +0.58% | 15 525 | 45 | 347.10 | +2.06% | 72 915 | 210 | ||||||
| 3.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 321.50 | +2.02% | 19 430 | 57 | ||||||
| 1.7.1998 | 332.00 | 0.00% | 0 | 0 | 330.10 | +2.01% | 4 952 | 15 | ||||||
| 4.12.1998 | 220.60 | 0.00% | 0 | 0 | 255.00 | +2.00% | 18 224 | 72 | ||||||
| 10.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +2.00% | 32 550 | 105 | ||||||
| 16.5.1997 | 370.00 | +1.36% | 27 750 | 75 | 340.30 | +2.00% | 18 633 | 54 | ||||||
| 13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.2.1995 | 201.00 | +100.00% | 14 070 | 70 | 191.10 | +2.00% | 8 026 | 42 | ||||||
| 24.1.1995 | 200.00 | -476.00% | 12 200 | 61 | 210.00 | +2.00% | 13 732 | 65 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 48 840 | 222 | 215.00 | +2.00% | 2 150 | 10 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 218.50 | +2.00% | 4 589 | 21 | ||||||
| 14.4.1995 | 208.00 | -142.00% | 33 904 | 163 | 190.50 | +2.00% | 13 605 | 70 | ||||||
| 30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
| 9.5.1995 | 235.00 | -84.00% | 44 885 | 191 | 215.00 | +2.00% | 3 884 | 18 | ||||||
| 20.12.1995 | 350.00 | +2.00% | 5 250 | 15 | ||||||||||
| 12.1.1996 | 360.00 | 0.00% | 38 880 | 108 | 360.50 | +2.00% | 21 390 | 60 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 48 600 | 135 | 365.00 | +2.00% | 20 658 | 57 | ||||||
| 30.1.1996 | 364.00 | +0.55% | 23 660 | 65 | 370.00 | +2.00% | 16 665 | 45 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
| 17.11.1995 | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| 16.11.1995 | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| 10.11.1995 | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| 24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| 16.10.1995 | 287.00 | +0.34% | 13 776 | 48 | 282.00 | +2.00% | 25 062 | 88 | ||||||
| 9.8.1995 | 252.00 | +5.00% | 22 176 | 88 | 245.00 | +2.00% | 23 538 | 103 | ||||||
| 15.8.1995 | 260.00 | +4.83% | 22 360 | 86 | 242.50 | +2.00% | 6 842 | 28 | ||||||
| 24.7.1995 | 224.00 | -0.88% | 39 424 | 176 | 223.00 | +2.00% | 6 443 | 30 | ||||||
| 10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
| 3.9.1996 | 310.00 | +0.32% | 20 460 | 66 | 310.00 | +2.00% | 23 196 | 75 | ||||||
| 26.7.1996 | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
| 12.8.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 26 552 | 86 | ||||||
| 23.2.1996 | 390.00 | +0.25% | 73 710 | 189 | 389.00 | +2.00% | 22 951 | 59 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 75 660 | 194 | 390.00 | +2.00% | 57 358 | 150 | ||||||
| 11.3.1996 | 392.00 | +0.51% | 45 080 | 115 | 390.00 | +2.00% | 65 481 | 169 | ||||||
| 29.3.1996 | 400.00 | 0.00% | 116 000 | 290 | 397.50 | +2.00% | 14 310 | 36 | ||||||
| 18.3.1996 | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
| 25.4.1997 | 350.00 | 0.00% | 35 700 | 102 | 350.00 | +1.99% | 32 198 | 93 | ||||||
| 30.9.1997 | 300.00 | +1.35% | 69 000 | 230 | 292.00 | +1.97% | 18 261 | 63 | ||||||
| 11.11.1996 | 310.00 | 0.00% | 26 660 | 86 | 310.00 | +1.97% | 171 970 | 544 | ||||||
| 7.5.1998 | 273.00 | 0.00% | 0 | 0 | 281.10 | +1.93% | 51 575 | 183 | ||||||
| 27.11.1997 | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| 17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
| 1.7.1997 | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| 8.4.1998 | 321.00 | 0.00% | 0 | 0 | 347.00 | +1.87% | 32 298 | 93 | ||||||
| 20.4.1998 | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| 20.10.1997 | 300.00 | +0.33% | 21 000 | 70 | 295.00 | +1.79% | 13 275 | 45 | ||||||
| 15.10.1997 | 300.00 | 0.00% | 12 600 | 42 | 298.00 | +1.79% | 1 788 | 6 | ||||||
| 15.11.1996 | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| 12.11.1997 | 310.00 | -0.95% | 18 600 | 60 | 300.00 | +1.77% | 16 839 | 56 | ||||||
| 11.6.1998 | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
| 31.12.1996 | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| 25.9.1996 | 310.00 | 0.00% | 31 000 | 100 | 310.00 | +1.73% | 23 250 | 75 | ||||||
| 25.2.1997 | 320.00 | +1.58% | 80 640 | 252 | 310.00 | +1.70% | 122 325 | 395 | ||||||
| 6.4.1998 | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
| 22.6.1998 | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
| 13.11.1998 | 232.20 | 0.00% | 0 | 0 | 230.00 | +1.65% | 19 275 | 79 | ||||||
| 4.6.1998 | 290.00 | 0.00% | 0 | 0 | 288.00 | +1.64% | 17 337 | 60 | ||||||
| 15.10.1996 | 310.00 | 0.00% | 28 520 | 92 | 310.00 | +1.63% | 47 430 | 153 | ||||||
| 26.11.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.63% | 37 820 | 122 | ||||||
| 20.6.1997 | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| 27.1.1998 | 346.00 | +2.36% | 5 190 | 15 | 347.10 | +1.61% | 13 513 | 39 | ||||||
| 22.8.1997 | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
| 19.11.1996 | 310.00 | 0.00% | 31 620 | 102 | 310.00 | +1.50% | 38 130 | 123 | ||||||
| 10.4.1997 | 350.00 | 0.00% | 41 650 | 119 | 335.00 | +1.48% | 50 920 | 152 | ||||||
| 4.11.1996 | 310.00 | 0.00% | 42 780 | 138 | 307.50 | +1.47% | 29 745 | 96 | ||||||
| 26.6.1997 | 390.00 | 0.00% | 44 460 | 114 | 376.00 | +1.47% | 17 055 | 45 | ||||||
| 24.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | +1.45% | 12 090 | 31 | ||||||
| 5.2.1997 | 310.00 | 0.00% | 20 460 | 66 | 305.00 | +1.45% | 33 615 | 111 | ||||||
| 23.9.1996 | 310.00 | 0.00% | 107 570 | 347 | 310.00 | +1.39% | 57 697 | 189 | ||||||
| 21.11.1996 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | +1.37% | 32 240 | 104 | ||||||
| 24.6.1998 | 309.00 | 0.00% | 0 | 0 | 334.60 | +1.37% | 44 144 | 132 | ||||||
| 22.7.1998 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.33% | 15 360 | 45 | ||||||
| 28.4.1998 | 299.00 | +4.18% | 4 784 | 16 | 243.10 | +1.31% | 19 925 | 75 | ||||||
| 3.7.1997 | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
| 13.1.1998 | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +1.25% | 17 603 | 51 | ||||||
| 22.4.1997 | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| 18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
| 1.10.1998 | 221.70 | 0.00% | 0 | 0 | 212.00 | +1.23% | 15 945 | 75 | ||||||
| 25.10.1996 | 310.00 | 0.00% | 17 670 | 57 | 310.00 | +1.20% | 13 950 | 45 | ||||||
| 21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
| 9.12.1998 | 220.60 | 0.00% | 0 | 0 | 258.00 | +1.17% | 18 513 | 72 | ||||||
| 1.6.1998 | 290.00 | 0.00% | 0 | 0 | 294.00 | +1.12% | 57 075 | 195 | ||||||
| 2.4.1998 | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| 5.3.1997 | 320.00 | 0.00% | 39 680 | 124 | 318.00 | +1.08% | 59 466 | 187 | ||||||
| 18.7.1997 | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| 9.1.1998 | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
| 3.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 313.00 | +1.02% | 38 499 | 123 | ||||||
| 4.12.1996 | 310.00 | 0.00% | 47 430 | 153 | 336.00 | +1.02% | 25 023 | 81 | ||||||
| 20.9.1996 | 310.00 | 0.00% | 47 740 | 154 | 301.00 | +1.00% | 18 366 | 61 | ||||||
| 18.9.1996 | 310.00 | 0.00% | 54 560 | 176 | 297.60 | +1.00% | 19 800 | 66 | ||||||
| 24.3.1997 | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
| 14.3.1996 | 400.00 | +1.01% | 70 800 | 177 | 400.00 | +1.00% | 83 623 | 211 | ||||||
| 13.3.1996 | 396.00 | +0.50% | 30 888 | 78 | 392.00 | +1.00% | 63 002 | 161 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 58 800 | 147 | 376.30 | +1.00% | 34 480 | 87 | ||||||
| 1.4.1996 | 400.00 | 0.00% | 90 400 | 226 | 400.00 | +1.00% | 44 000 | 110 | ||||||
| 7.3.1996 | 390.00 | 0.00% | 306 150 | 785 | 391.00 | +1.00% | 422 612 | 1 084 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 97 500 | 250 | 385.00 | +1.00% | 17 305 | 45 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 44 460 | 114 | 383.00 | +1.00% | 19 432 | 51 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 124 410 | 319 | 389.00 | +1.00% | 45 160 | 120 | ||||||
| 15.2.1996 | 380.00 | +0.79% | 70 680 | 186 | 368.00 | +1.00% | 33 120 | 90 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| 7.8.1996 | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| 6.8.1996 | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
| 2.8.1996 | 310.00 | 0.00% | 92 690 | 299 | 310.00 | +1.00% | 25 715 | 83 | ||||||
| 23.7.1996 | 310.00 | 0.00% | 25 730 | 83 | 309.00 | +1.00% | 23 175 | 75 | ||||||
| 22.7.1996 | 310.00 | +1.63% | 13 950 | 45 | 310.00 | +1.00% | 6 140 | 20 | ||||||
| 6.9.1996 | 310.00 | 0.00% | 13 950 | 45 | 310.00 | +1.00% | 71 570 | 233 | ||||||
| 19.8.1996 | 310.00 | 0.00% | 53 940 | 174 | 305.00 | +1.00% | 67 092 | 220 | ||||||
| 23.8.1996 | 310.00 | 0.00% | 25 110 | 81 | 305.00 | +1.00% | 51 042 | 166 | ||||||
| 25.6.1996 | 245.00 | +2.51% | 15 435 | 63 | 240.10 | +1.00% | 15 605 | 66 | ||||||
| 4.8.1995 | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
| 14.8.1995 | 248.00 | +0.81% | 25 048 | 101 | 245.00 | +1.00% | 7 155 | 30 | ||||||
| 28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
| 28.9.1995 | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
| 27.9.1995 | 277.00 | 0.00% | 113 847 | 411 | 270.00 | +1.00% | 15 552 | 58 | ||||||
| 10.10.1995 | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
| 26.10.1995 | 305.00 | +1.66% | 95 465 | 313 | 286.00 | +1.00% | 59 899 | 206 | ||||||
| 3.10.1995 | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 275.00 | 0.00% | 38 225 | 139 | 241.00 | +1.00% | 19 521 | 81 | ||||||
| 8.11.1995 | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| 30.10.1995 | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
| 29.1.1996 | 362.00 | +0.27% | 19 548 | 54 | 364.00 | +1.00% | 1 092 | 3 | ||||||
| 6.2.1996 | 381.00 | -1.80% | 33 147 | 87 | 370.00 | +1.00% | 16 681 | 45 | ||||||
| 14.12.1995 | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
| 13.12.1995 | 350.00 | -0.28% | 89 250 | 255 | 384.00 | +1.00% | 53 285 | 147 | ||||||
| 25.4.1995 | 213.00 | +492.00% | 0 | 0 | 220.00 | +1.00% | 10 340 | 47 | ||||||
| 4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
| 30.6.1995 | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
| 29.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | +1.00% | 4 180 | 19 | ||||||
| 11.7.1995 | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 17 065 | 79 | ||||||
| 1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
| 15.2.1995 | 195.00 | +1.00% | 8 775 | 45 | ||||||||||
| 21.3.1997 | 332.00 | +3.75% | 40 836 | 123 | 323.00 | +0.95% | 37 313 | 115 | ||||||
| 26.2.1997 | 320.00 | 0.00% | 75 840 | 237 | 313.00 | +0.94% | 53 456 | 171 | ||||||
| 11.10.1996 | 310.00 | 0.00% | 45 570 | 147 | 305.00 | +0.94% | 41 565 | 135 | ||||||
| 30.4.1997 | 350.00 | 0.00% | 27 300 | 78 | 348.00 | +0.94% | 24 898 | 72 | ||||||
| 15.1.1997 | 310.00 | -1.58% | 53 940 | 174 | 312.00 | +0.92% | 13 748 | 45 | ||||||
| 24.11.1997 | 310.00 | 0.00% | 29 760 | 96 | 309.00 | +0.91% | 34 516 | 112 | ||||||
| 21.7.1998 | 321.00 | 0.00% | 0 | 0 | 337.00 | +0.87% | 81 851 | 243 | ||||||
| 18.4.1997 | 333.00 | -4.85% | 39 960 | 120 | 340.00 | +0.87% | 24 982 | 73 | ||||||
| 11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
| 17.11.1997 | 300.00 | 0.00% | 41 400 | 138 | 310.00 | +0.84% | 23 560 | 76 | ||||||
| 23.9.1998 | 221.70 | 0.00% | 6 651 | 30 | 235.00 | +0.84% | 8 400 | 36 | ||||||
| 29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
| 10.3.1997 | 310.00 | +1.97% | 28 830 | 93 | 318.80 | +0.84% | 86 628 | 270 | ||||||
| 17.4.1998 | 365.00 | 0.00% | 0 | 0 | 345.00 | +0.82% | 98 064 | 290 | ||||||
| 19.1.1998 | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
| 15.4.1997 | 350.00 | 0.00% | 58 800 | 168 | 340.00 | +0.81% | 32 594 | 96 | ||||||
| 16.4.1997 | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| 11.2.1998 | 345.00 | 0.00% | 0 | 0 | 346.80 | +0.77% | 35 375 | 102 | ||||||
| 9.3.1998 | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| 10.12.1998 | 220.60 | 0.00% | 0 | 0 | 260.00 | +0.77% | 3 372 | 13 | ||||||
| 11.12.1998 | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
| 16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| 1.11.1996 | 310.00 | 0.00% | 25 730 | 83 | 310.00 | +0.75% | 43 054 | 141 | ||||||
| 7.5.1997 | 350.00 | 0.00% | 57 750 | 165 | 345.00 | +0.73% | 20 550 | 60 | ||||||
| 26.5.1997 | 372.00 | +0.54% | 10 788 | 29 | 360.00 | +0.70% | 34 395 | 96 | ||||||
| 17.3.1997 | 320.00 | 0.00% | 46 080 | 144 | 318.10 | +0.69% | 65 463 | 204 | ||||||
| 8.4.1997 | 335.00 | +3.07% | 39 195 | 117 | 336.00 | +0.68% | 29 739 | 89 | ||||||
| 7.1.1997 | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
| 12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
| 29.7.1997 | 350.00 | 0.00% | 26 250 | 75 | +0.68% | 0 | ||||||||
| 24.7.1997 | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
| 20.8.1998 | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
| 27.6.1997 | 390.00 | 0.00% | 60 450 | 155 | 380.00 | +0.64% | 33 188 | 87 | ||||||
| 4.9.1997 | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| 6.1.1997 | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| 11.4.1997 | 350.00 | 0.00% | 328 650 | 939 | 335.00 | +0.60% | 116 273 | 345 | ||||||
| 6.2.1998 | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
| 17.2.1997 | 320.00 | 0.00% | 60 160 | 188 | 315.00 | +0.59% | 59 047 | 188 | ||||||
| 3.2.1997 | 310.00 | 0.00% | 35 340 | 114 | 290.00 | +0.58% | 33 405 | 111 | ||||||
| 5.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 8.7.1998 | 319.00 | 0.00% | 0 | 0 | 333.40 | +0.58% | 15 999 | 48 | ||||||
| 22.5.1998 | 290.00 | +1.04% | 4 350 | 15 | 292.00 | +0.57% | 8 732 | 30 | ||||||
| 25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| 19.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 312.00 | +0.56% | 65 051 | 207 | ||||||
| 6.3.1997 | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| 23.12.1997 | 276.00 | 0.00% | 0 | 0 | 273.00 | +0.55% | 8 463 | 31 | ||||||
| 27.11.1998 | 220.60 | 0.00% | 0 | 0 | 245.00 | +0.54% | 8 639 | 36 | ||||||
| 23.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 310.00 | +0.54% | 26 660 | 86 | ||||||
| 18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| 10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
| 28.7.1998 | 322.10 | 0.00% | 0 | 0 | 339.00 | +0.50% | 15 255 | 45 | ||||||
| 14.1.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +0.50% | 0 | 0 | ||||||
| 4.3.1997 | 320.00 | 0.00% | 32 640 | 102 | 314.60 | +0.50% | 41 525 | 132 | ||||||
| 13.8.1998 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
| 19.2.1998 | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
| 15.10.1998 | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| 13.3.1997 | 320.00 | +4.91% | 92 160 | 288 | 321.00 | +0.44% | 56 682 | 177 | ||||||
| 9.6.1997 | 384.00 | 0.00% | 44 928 | 117 | 380.00 | +0.44% | 16 950 | 45 | ||||||
| ||||||||||||||
