CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 50.20 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
20.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.12.1996 | 50.20 | 0.00% | 0 | 0 | 60.00 | -2.12% | 900 | 15 | ||||||
18.12.1996 | 50.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
17.12.1996 | 50.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.12.1996 | 50.20 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
12.12.1996 | 50.20 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
11.12.1996 | 50.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.20 | +4.99% | 4 920 | 98 | 0.00% | 0 | ||||||||
25.11.1996 | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
30.12.1996 | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
14.1.1997 | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
13.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.1.1997 | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
9.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
8.1.1997 | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
7.1.1997 | 55.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
6.1.1997 | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
21.11.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 0 | 0 | 89.00 | -3.78% | 1 246 | 14 | ||||||
21.1.1997 | 57.00 | -1.89% | 1 710 | 30 | 0 | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 86.50 | -6.48% | 519 | 6 | ||||||
23.1.1997 | 58.00 | +1.75% | 3 132 | 54 | +3.93% | 0 | ||||||||
20.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.10 | +4.98% | 1 917 | 33 | -3.64% | 0 | ||||||||
20.11.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
29.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
19.11.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1995 | 61.75 | -500.00% | 1 853 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
6.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.20 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.1.1997 | 63.20 | 0.00% | 0 | 0 | 81.00 | +1.25% | 405 | 5 | ||||||
30.1.1997 | 63.20 | +3.77% | 379 | 6 | 0 | 0 | ||||||||
9.12.1994 | 63.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
24.2.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.75% | 340 | 5 | ||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.95% | 2 188 | 34 | ||||||
7.11.1996 | 65.00 | 0.00% | 4 095 | 63 | -9.45% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 1 885 | 29 | 0.00 | -3.03% | 0 | 0 | ||||||
25.10.1996 | 65.00 | -4.99% | 975 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
17.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 66.36 | +5.00% | 1 194 | 18 | 0.00% | 0 | ||||||||
23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||||
14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
24.10.1996 | 68.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1997 | 68.66 | -4.99% | 0 | 0 | 61.00 | +8.92% | 549 | 9 | ||||||
4.10.1996 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 69.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 1 106 | 14 | ||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 980 | 14 | 70.00 | 0.00% | 1 470 | 21 | ||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.00 | 0.00% | 490 | 7 | 70.00 | +2.94% | 7 210 | 103 | ||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +15.25% | 0 | ||||||||
26.2.1997 | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||||
15.3.1995 | 71.66 | +499.00% | 2 580 | 36 | ||||||||||
25.2.1997 | 72.02 | -4.99% | 1 080 | 15 | +9.00% | 0 | ||||||||
22.10.1996 | 72.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1997 | 72.27 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
28.5.1997 | 72.27 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
27.5.1997 | 72.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.5.1997 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 72.27 | -4.99% | 1 229 | 17 | -8.33% | 0 | ||||||||
7.10.1996 | 72.93 | +4.99% | 1 459 | 20 | -9.57% | 0 | 0 | |||||||
3.10.1996 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 73.15 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
23.4.1997 | 73.19 | -4.99% | 2 562 | 35 | +2.21% | 0 | ||||||||
10.3.1997 | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
24.2.1997 | 75.81 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.10.1996 | 75.81 | -4.98% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
22.5.1997 | 76.07 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
8.10.1996 | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 76.80 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
17.2.1997 | 76.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
14.2.1997 | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
18.3.1997 | 76.81 | -4.99% | 461 | 6 | +2.46% | 0 | ||||||||
24.4.1997 | 76.84 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
2.10.1996 | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 77.00 | +4.76% | 2 079 | 27 | +1.25% | 0 | ||||||||
22.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
21.4.1997 | 77.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.4.1997 | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
17.4.1997 | 77.04 | 0.00% | 0 | 0 | 81.00 | -8.98% | 2 268 | 28 | ||||||
16.4.1997 | 77.04 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
15.4.1997 | 77.04 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
14.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 77.04 | -4.93% | 462 | 6 | +1.11% | 0 | ||||||||
19.3.1997 | 77.77 | +1.24% | 544 | 7 | 81.00 | -3.85% | 1 197 | 15 | ||||||
7.11.1994 | 77.81 | -499.00% | 2 334 | 30 | ||||||||||
25.10.1994 | 78.00 | -424.00% | 2 496 | 32 | ||||||||||
27.9.1996 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 79.79 | -4.98% | 0 | 0 | -4.70% | 0 | 0 | |||||||
21.2.1997 | 79.80 | -5.00% | 1 756 | 22 | +4.08% | 0 | ||||||||
20.3.1997 | 80.00 | +2.86% | 800 | 10 | +4.07% | 0 | ||||||||
25.4.1997 | 80.00 | +4.11% | 14 960 | 187 | -2.35% | 0 | ||||||||
19.5.1997 | 80.03 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
16.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
15.5.1997 | 80.03 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
14.5.1997 | 80.03 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
13.5.1997 | 80.03 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
12.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.03 | -4.72% | 3 841 | 48 | 0.00% | 0 | ||||||||
21.5.1997 | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
20.5.1997 | 80.07 | +0.04% | 10 809 | 135 | 59.00 | 0.00% | 177 | 3 | ||||||
9.10.1996 | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
19.2.1997 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.85 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.3.1997 | 80.85 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
13.3.1997 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
12.3.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | +2.94% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | -1.10% | 2 018 | 24 | ||||||
8.4.1997 | 81.04 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.4.1997 | 81.04 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
4.4.1997 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.04 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
2.4.1997 | 81.04 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
1.4.1997 | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
28.3.1997 | 81.04 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
27.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.60 | -1.78% | 557 | 7 | ||||||
26.3.1997 | 81.04 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
25.3.1997 | 81.04 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
24.3.1997 | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
21.3.1997 | 81.04 | +1.30% | 2 350 | 29 | 85.00 | +2.34% | 5 950 | 70 | ||||||
24.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 81.90 | +500.00% | 1 720 | 21 | ||||||||||
26.9.1996 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
5.9.1995 | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 83.98 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 84.00 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 008 | 14 | ||||||
29.4.1997 | 84.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
28.4.1997 | 84.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
20.2.1997 | 84.00 | +4.16% | 1 260 | 15 | 49.00 | -9.25% | 147 | 3 | ||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 84.40 | +4.98% | 0 | 0 | -2.19% | 0 | 0 | |||||||
13.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 84.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
|