CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	47.81	-4.98%	0	0		0.00%	0
27.12.1996	50.20	0.00%	0	0		0.00%	0
23.12.1996	50.20	0.00%	0	0		-0.08%	0
20.12.1996	50.20	0.00%	0	0		+2.08%	0
19.12.1996	50.20	0.00%	0	0	60.00	-2.12%	900	15
18.12.1996	50.20	0.00%	0	0		+2.16%	0
17.12.1996	50.20	0.00%	0	0		+7.14%	0
16.12.1996	50.20	0.00%	0	0	56.00	0.00%	784	14
13.12.1996	50.20	0.00%	0	0		-7.43%	0
12.12.1996	50.20	0.00%	0	0		-2.41%	0
11.12.1996	50.20	0.00%	0	0		-8.82%	0
10.12.1996	50.20	0.00%	0	0		0.00%	0
9.12.1996	50.20	0.00%	0	0		0.00%	0
6.12.1996	50.20	0.00%	0	0		0.00%	0
5.12.1996	50.20	0.00%	0	0		0.00%	0
4.12.1996	50.20	0.00%	0	0		0.00%	0
3.12.1996	50.20	0.00%	0	0		0.00%	0
2.12.1996	50.20	0.00%	0	0		0.00%	0
29.11.1996	50.20	0.00%	0	0		0.00%	0
28.11.1996	50.20	0.00%	0	0		0.00%	0
27.11.1996	50.20	+4.99%	4 920	98		0.00%	0
25.11.1996	50.32	-4.98%	6 189	123		0.00%	0
30.12.1996	52.71	+5.00%	791	15		0.00%	0
22.11.1996	52.96	-4.98%	0	0		0.00%	0
15.1.1997	55.34	0.00%	0	0	96.00	+9.09%	384	4
14.1.1997	55.34	0.00%	0	0	88.00	+10.00%	792	9
13.1.1997	55.34	0.00%	0	0		+9.58%	0
10.1.1997	55.34	0.00%	0	0		+8.95%	0
9.1.1997	55.34	0.00%	0	0	67.00	0.00%	804	12
8.1.1997	55.34	0.00%	0	0	67.00	0.00%	3 685	55
7.1.1997	55.34	0.00%	0	0		+9.47%	0
6.1.1997	55.34	0.00%	0	0		0.00%	0
31.12.1996	55.34	+4.98%	332	6		0.00%	0
21.11.1996	55.74	-4.99%	0	0		0.00%	0
22.1.1997	57.00	0.00%	0	0	89.00	-3.78%	1 246	14
21.1.1997	57.00	-1.89%	1 710	30			0	0
24.1.1997	58.00	0.00%	0	0	86.50	-6.48%	519	6
23.1.1997	58.00	+1.75%	3 132	54		+3.93%	0
20.1.1997	58.10	0.00%	0	0		0.00%	0
17.1.1997	58.10	0.00%	0	0		0.00%	0
16.1.1997	58.10	+4.98%	1 917	33		-3.64%	0
20.11.1996	58.67	-4.98%	0	0		0.00%	0
8.12.1994	60.23	-498.00%	723	12
29.1.1997	60.90	0.00%	0	0		0.00%	0
28.1.1997	60.90	0.00%	0	0		0.00%	0
27.1.1997	60.90	+5.00%	0	0		-7.51%	0
19.11.1996	61.75	-5.00%	0	0		0.00%	0
31.1.1995	61.75	-500.00%	1 853	30		0.00%	0	0
14.12.1994	62.00	-196.00%	12 524	202
6.2.1997	63.20	0.00%	0	0		0.00%	0
5.2.1997	63.20	0.00%	0	0		0.00%	0
4.2.1997	63.20	0.00%	0	0		0.00%	0
3.2.1997	63.20	0.00%	0	0		-1.23%	0
31.1.1997	63.20	0.00%	0	0	81.00	+1.25%	405	5
30.1.1997	63.20	+3.77%	379	6			0	0
9.12.1994	63.24	+499.00%	0	0
6.12.1994	63.39	-499.00%	951	15
24.2.1995	64.83	+498.00%	0	0
18.11.1996	65.00	0.00%	0	0	68.00	0.00%	340	5
15.11.1996	65.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›