CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-5.21%	0	0
2.10.1998					0.00	-4.95%	0	0
1.10.1998					0.00	-9.31%	0	0
30.9.1998					612.00	-10.00%	6 732	11
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					680.00	+8.97%	8 840	13
11.9.1998					624.00	0.00%	624	1
10.9.1998					624.00	0.00%	624	1
9.9.1998					0.00	-0.08%	0	0
8.9.1998					0.00	+9.75%	0	0
7.9.1998					0.00	+9.84%	0	0
4.9.1998					518.00	+9.92%	10 360	20
3.9.1998					0.00	+4.72%	0	0
2.9.1998					0.00	+9.75%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					410.00	0.00%	410	1
28.8.1998					410.00	0.00%	4 920	12
27.8.1998					410.00	+0.88%	2 870	7
26.8.1998					413.00	+8.09%	18 289	45
25.8.1998					376.00	+9.94%	3 008	8
24.8.1998					342.00	+9.96%	3 078	9
21.8.1998					0.00	+9.89%	0	0
20.8.1998					0.00	+9.68%	0	0
19.8.1998					0.00	+9.78%	0	0
18.8.1998					0.00	+9.81%	0	0
17.8.1998					0.00	+9.74%	0	0
14.8.1998					0.00	+9.55%	0	0
13.8.1998					178.00	-9.64%	178	1
12.8.1998					0.00	-6.41%	0	0
11.8.1998					0.00	-6.85%	0	0
10.8.1998					0.00	-6.02%	0	0
7.8.1998					0.00	-7.55%	0	0
6.8.1998					0.00	-4.52%	0	0
5.8.1998					0.00	-6.19%	0	0
4.8.1998					0.00	-7.51%	0	0
3.8.1998					0.00	-4.87%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.03%	0	0
24.7.1998					0.00	-0.03%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.08%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.90%	0	0
17.7.1998					0.00	-3.27%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›