CHEMOPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
18.10.1995	201.00	0.00%	0	0		0.00%	0	0
17.10.1995	201.00	0.00%	0	0		0.00%	0	0
16.10.1995	201.00	-9.86%	1 005	5		0.00%	0	0
27.10.1995	221.00	0.00%	0	0		0.00%	0	0
26.10.1995	221.00	+9.95%	0	0		0.00%	0	0
13.10.1995	223.00	-4.70%	0	0		0.00%	0	0
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	0.00%	0	0		0.00%	0	0
29.9.1995	235.00	0.00%	0	0		0.00%	0	0
28.9.1995	235.00	0.00%	0	0		0.00%	0	0
27.9.1995	235.00	0.00%	0	0		0.00%	0	0
26.9.1995	235.00	0.00%	0	0		0.00%	0	0
25.9.1995	235.00	0.00%	0	0		0.00%	0	0
22.9.1995	235.00	0.00%	0	0		0.00%	0	0
21.9.1995	235.00	0.00%	0	0
20.9.1995	235.00	0.00%	0	0
19.9.1995	235.00	0.00%	0	0		0.00%	0	0
18.9.1995	235.00	0.00%	0	0		0.00%	0	0
15.9.1995	235.00	0.00%	0	0		0.00%	0	0
14.9.1995	235.00	0.00%	0	0		0.00%	0	0
13.9.1995	235.00	0.00%	0	0		0.00%	0	0
12.9.1995	235.00	0.00%	0	0		0.00%	0	0
11.9.1995	235.00	0.00%	0	0		0.00%	0	0
8.9.1995	235.00	0.00%	0	0		0.00%	0	0
7.9.1995	235.00	0.00%	0	0		-2.00%	0	0
6.9.1995	235.00	0.00%	0	0	244.50	+2.00%	2 445	10
5.9.1995	235.00	0.00%	0	0		0.00%	0	0
4.9.1995	235.00	0.00%	0	0		0.00%	0	0
1.9.1995	235.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	-0.84%	1 410	6		0.00%	0	0
28.8.1995	237.00	-4.81%	1 422	6		-3.00%	0	0
24.8.1995	238.00	-4.80%	0	0		0.00%	0	0
1.11.1995	243.00	0.00%	0	0	250.00	-4.00%	1 250	5
31.10.1995	243.00	0.00%	0	0		0.00%	0	0
30.10.1995	243.00	+9.95%	3 888	16		0.00%	0	0
11.10.1995	246.00	-4.65%	0	0	247.00	-5.00%	1 235	5
4.10.1995	246.00	+4.68%	0	0		0.00%	0	0
25.8.1995	249.00	+4.62%	996	4		-7.00%	0	0
23.8.1995	250.00	-4.94%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	+4.87%	0	0		0.00%	0	0
22.8.1995	263.00	0.00%	0	0		0.00%	0	0
21.8.1995	263.00	0.00%	0	0		0.00%	0	0
18.8.1995	263.00	0.00%	0	0		0.00%	0	0
17.8.1995	263.00	0.00%	0	0		0.00%	0	0
16.8.1995	263.00	0.00%	0	0		-3.00%	0	0
15.8.1995	263.00	0.00%	0	0		0.00%	0	0
14.8.1995	263.00	0.00%	0	0		0.00%	0	0
11.8.1995	263.00	-4.71%	0	0		0.00%	0	0
3.11.1995	267.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›