CHEMOPROJEKT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
| 20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
| 9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
| 26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
| 16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
| 3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
| 24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
| 10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
| 6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
| 7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
| 11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||||
| 4.9.1998 | 518.00 | +9.92% | 10 360 | 20 | ||||||||||
| 16.3.1998 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
| 9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
| 16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
| 13.10.1997 | 462.50 | +1.20% | 8 788 | 19 | ||||||||||
| 3.10.1997 | 555.00 | -4.06% | 9 885 | 19 | ||||||||||
| 10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
| 21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||||
| 22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| 2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| 18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||||
| 26.8.1997 | 532.00 | +9.91% | 9 044 | 17 | ||||||||||
| 7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
| 10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
| 31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
| 29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||||
| 30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| 23.3.1998 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| 20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
| 14.9.1998 | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
| 24.3.1998 | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| 12.6.1997 | 554.30 | +4.38% | 7 206 | 13 | ||||||||||
| 4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
| 21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| 19.6.1996 | 366.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 5 265 | 13 | ||||||
| 28.8.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| 5.9.1997 | 531.30 | -0.22% | 6 376 | 12 | ||||||||||
| 9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||||
| 29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
| 30.9.1998 | 612.00 | -10.00% | 6 732 | 11 | ||||||||||
| 20.3.1998 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| 9.9.1997 | 506.30 | 5 063 | 10 | |||||||||||
| 17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||||
| 12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||||
| 7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
| 17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
| 3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||||
| ||||||||||||||
