CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	366.00	0.00%	0	0		+17.00%	0	0
21.12.1998					329.00	+13.44%	0	0
25.8.1997						+10.00%	0
22.8.1997						+10.00%	0
9.12.1996	450.00	+6.88%	4 500	10		+10.00%	0
17.9.1996	505.00	0.00%	0	0	607.00	+10.00%	4 249	7
16.9.1996	505.00	0.00%	0	0		+10.00%	0	0
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
9.8.1996	413.00	0.00%	0	0		+10.00%	0	0
26.6.1996	366.00	0.00%	0	0		+10.00%	0	0
24.6.1996	366.00	0.00%	0	0		+10.00%	0	0
21.6.1996	366.00	0.00%	0	0		+10.00%	0	0
18.4.1996	450.00	-7.02%	4 500	10		+10.00%	0	0
17.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.4.1996	484.00	0.00%	0	0		+10.00%	0	0
15.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
27.11.1998					0.00	+9.98%	0	0
28.12.1998					397.00	+9.97%	0	0
17.11.1997						+9.97%	0
24.8.1998					342.00	+9.96%	3 078	9
27.11.1997						+9.96%	0
25.8.1998					376.00	+9.94%	3 008	8
5.6.1997					536.00	+9.94%	3 216	6
5.8.1997						+9.93%	0
4.8.1997						+9.93%	0
4.9.1998					518.00	+9.92%	10 360	20
26.8.1997					532.00	+9.91%	9 044	17
21.8.1998					0.00	+9.89%	0	0
30.12.1998					479.00	+9.86%	0	0
28.11.1997					691.00	+9.85%	4 146	6
20.12.1996	500.00	0.00%	0	0	457.00	+9.85%	1 371	3
17.12.1998					290.00	+9.84%	0	0
7.9.1998					0.00	+9.84%	0	0
10.12.1996	450.00	0.00%	0	0	592.00	+9.83%	2 368	4
29.12.1998					436.00	+9.82%	0	0
18.8.1998					0.00	+9.81%	0	0
19.8.1998					0.00	+9.78%	0	0
8.9.1998					0.00	+9.75%	0	0
2.9.1998					0.00	+9.75%	0	0
17.8.1998					0.00	+9.74%	0	0
23.12.1998					361.00	+9.72%	0	0
20.8.1998					0.00	+9.68%	0	0
14.8.1998					0.00	+9.55%	0	0
2.7.1998					0.00	+9.43%	0	0
22.3.1996	306.00	0.00%	0	0		+9.00%	0	0
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
8.2.1995			0	0	1 050.00	+9.00%	5 250	5
3.2.1995			0	0	1 078.00	+9.00%	61 820	58
14.9.1998					680.00	+8.97%	8 840	13
30.9.1997						+8.89%	0
4.12.1996	420.00	0.00%	0	0	490.00	+8.64%	6 370	13
18.2.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›