CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					550.00	0.00%	11 000	20
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+6.45%	0	0
6.3.1998					0.00	+3.33%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					500.00	0.00%	2 000	4
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-9.74%	0	0
27.2.1998					554.00	-9.91%	2 770	5
26.2.1998					0.00	-0.80%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	-2.36%	0	0
23.2.1998					0.00	+2.25%	0	0
20.2.1998					621.00	-7.72%	3 105	5
19.2.1998					0.00	-9.96%	0	0
18.2.1998					0.00	+8.33%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					690.00	0.00%	27 600	40
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+0.72%	0	0
5.2.1998					0.00	+0.73%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-9.93%	0
18.12.1997						0.00%	0
17.12.1997						+2.37%	0
16.12.1997						+2.43%	0
15.12.1997						+4.19%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					691.00	+9.85%	4 146	6
27.11.1997						+9.96%	0
26.11.1997						+2.60%	0
25.11.1997						+4.99%	0
24.11.1997						0.00%	0
21.11.1997						+0.12%	0
20.11.1997						+0.06%	0
19.11.1997							0	0
18.11.1997						+0.18%	0
17.11.1997						+9.97%	0
14.11.1997						+0.52%	0
13.11.1997					478.50	+0.31%	2 393	5
12.11.1997						+0.41%	0
11.11.1997						+1.06%	0
10.11.1997						+0.30%	0
7.11.1997						0.00%	0
6.11.1997						+0.01%	0
5.11.1997						+0.45%	0
4.11.1997							0	0
3.11.1997					465.70	-0.45%	14 391	31
31.10.1997						+0.18%	0
30.10.1997						+3.95%	0
29.10.1997					447.80	-3.80%	1 791	4
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+0.05%	0
22.10.1997						+5.31%	0
21.10.1997					441.80	-4.88%	1 767	4
20.10.1997						+0.03%	0
17.10.1997						+0.40%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					462.50	+1.20%	8 788	19
10.10.1997					457.00	-8.78%	2 285	5
9.10.1997					501.00	-0.09%	32 064	64
8.10.1997						0.00%	0
7.10.1997					501.50	0.00%	2 508	5
6.10.1997						-3.60%	0
3.10.1997					555.00	-4.06%	9 885	19
2.10.1997					542.30	-9.61%	3 796	7
1.10.1997						0.00%	0
30.9.1997						+8.89%	0
29.9.1997							0	0
26.9.1997						+0.20%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-4.15%	0
18.9.1997						-2.03%	0
17.9.1997					532.50	0.00%	2 130	4
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					532.50	0.00%	4 260	8
11.9.1997						0.00%	0
10.9.1997						+5.17%	0
9.9.1997					506.30		5 063	10
8.9.1997						+0.22%	0
5.9.1997					531.30	-0.22%	6 376	12
4.9.1997						0.00%	0
3.9.1997						+0.04%	0
2.9.1997						+0.29%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.37%	0
27.8.1997					532.00	0.00%	2 128	4
26.8.1997					532.00	+9.91%	9 044	17
25.8.1997						+10.00%	0
22.8.1997						+10.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+0.25%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-6.84%	0
13.8.1997						-3.31%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+1.02%	0
5.8.1997						+9.93%	0
4.8.1997						+9.93%	0
1.8.1997						+5.20%	0
31.7.1997					383.00	-5.19%	1 915	5
30.7.1997						+0.41%	0
29.7.1997						+4.18%	0
28.7.1997						-2.03%	0
25.7.1997					394.20	-8.32%	1 971	5
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.45%	0
18.7.1997					419.70	-9.60%	2 099	5
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-9.63%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+2.08%	0
1.7.1997						-8.50%	0
30.6.1997						+0.41%	0
27.6.1997						+2.49%	0
26.6.1997						+1.97%	0
25.6.1997							0	0
24.6.1997						-5.91%	0
23.6.1997						+1.27%	0
20.6.1997						-6.36%	0
19.6.1997						+0.23%	0
18.6.1997						+0.49%	0
17.6.1997						+0.70%	0
16.6.1997						-0.36%	0
13.6.1997						-0.23%	0
12.6.1997					554.30	+4.38%	7 206	13
11.6.1997						-2.29%	0
10.6.1997					543.50	-0.63%	2 718	5
9.6.1997						+2.94%	0
6.6.1997						-0.86%	0
5.6.1997					536.00	+9.94%	3 216	6
4.6.1997					487.50	+3.72%	4 388	9
3.6.1997					470.00	0.00%	2 350	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›