CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 178.00 | -9.64% | 178 | 1 | ||||||||
31.8.1998 | 410.00 | 0.00% | 410 | 1 | ||||||||
11.11.1998 | 486.20 | -1.25% | 486 | 1 | ||||||||
17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||
19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
11.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||
10.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||
19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||
15.4.1998 | 450.00 | -10.00% | 900 | 2 | ||||||||
23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||
2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||
30.6.1998 | 309.00 | -9.78% | 1 236 | 4 | ||||||||
1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||
23.6.1998 | 400.00 | -9.09% | 1 600 | 4 | ||||||||
25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||
24.2.1997 | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||
25.3.1997 | 432.00 | 0.00% | 0 | 0 | 430.00 | +0.23% | 1 720 | 4 | ||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||
21.10.1997 | 441.80 | -4.88% | 1 767 | 4 | ||||||||
24.4.1997 | 413.00 | 0.00% | 0 | 0 | 445.00 | +0.90% | 1 780 | 4 | ||||
29.10.1997 | 447.80 | -3.80% | 1 791 | 4 | ||||||||
29.4.1998 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||
11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||
31.7.1997 | 383.00 | -5.19% | 1 915 | 5 | ||||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||
25.7.1997 | 394.20 | -8.32% | 1 971 | 5 | ||||||||
9.4.1998 | 500.00 | -4.76% | 2 000 | 4 | ||||||||
4.3.1998 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||
13.9.1996 | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||
14.10.1996 | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||
12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||
18.7.1997 | 419.70 | -9.60% | 2 099 | 5 | ||||||||
24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||
9.1.1996 | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||
27.8.1997 | 532.00 | 0.00% | 2 128 | 4 | ||||||||
17.9.1997 | 532.50 | 0.00% | 2 130 | 4 | ||||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||
7.5.1998 | 440.00 | -2.22% | 2 200 | 5 | ||||||||
8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||
18.7.1996 | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||
10.10.1997 | 457.00 | -8.78% | 2 285 | 5 | ||||||||
16.5.1997 | 413.00 | 0.00% | 0 | 0 | 462.00 | +1.31% | 2 310 | 5 | ||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||
3.6.1997 | 470.00 | 0.00% | 2 350 | 5 | ||||||||
10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||
13.11.1997 | 478.50 | +0.31% | 2 393 | 5 | ||||||||
15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||
25.6.1996 | 366.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 2 480 | 5 | ||||
7.10.1997 | 501.50 | 0.00% | 2 508 | 5 | ||||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||
24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||
10.6.1997 | 543.50 | -0.63% | 2 718 | 5 | ||||||||
31.3.1998 | 550.00 | 0.00% | 2 750 | 5 | ||||||||
27.2.1998 | 554.00 | -9.91% | 2 770 | 5 | ||||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||
27.8.1998 | 410.00 | +0.88% | 2 870 | 7 | ||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||
25.8.1998 | 376.00 | +9.94% | 3 008 | 8 | ||||||||
24.8.1998 | 342.00 | +9.96% | 3 078 | 9 | ||||||||
20.2.1998 | 621.00 | -7.72% | 3 105 | 5 | ||||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||
5.6.1997 | 536.00 | +9.94% | 3 216 | 6 | ||||||||
20.11.1998 | 491.20 | -0.24% | 3 438 | 7 | ||||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||
22.7.1996 | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||
2.10.1997 | 542.30 | -9.61% | 3 796 | 7 | ||||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||
12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||
28.11.1997 | 691.00 | +9.85% | 4 146 | 6 | ||||||||
7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||
12.9.1997 | 532.50 | 0.00% | 4 260 | 8 | ||||||||
17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||
4.6.1997 | 487.50 | +3.72% | 4 388 | 9 | ||||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | -2.11% | 4 510 | 10 | ||||
15.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||
29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||
27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||
28.8.1998 | 410.00 | 0.00% | 4 920 | 12 | ||||||||
9.9.1997 | 506.30 | 5 063 | 10 | |||||||||
9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||
24.1.1995 | 0 | 0 | 1 050.00 | -2.00% | 5 250 | 5 | ||||||
8.2.1995 | 0 | 0 | 1 050.00 | +9.00% | 5 250 | 5 | ||||||
19.6.1996 | 366.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 5 265 | 13 | ||||
20.3.1998 | 550.00 | 0.00% | 5 500 | 10 | ||||||||
21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||
14.2.1995 | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||
20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||
5.9.1997 | 531.30 | -0.22% | 6 376 | 12 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||
30.9.1998 | 612.00 | -10.00% | 6 732 | 11 | ||||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||
4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||
24.3.1998 | 550.00 | 0.00% | 7 150 | 13 | ||||||||
12.6.1997 | 554.30 | +4.38% | 7 206 | 13 | ||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||
23.3.1998 | 550.00 | 0.00% | 7 700 | 14 | ||||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||
13.10.1997 | 462.50 | +1.20% | 8 788 | 19 | ||||||||
14.9.1998 | 680.00 | +8.97% | 8 840 | 13 | ||||||||
26.8.1997 | 532.00 | +9.91% | 9 044 | 17 | ||||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||
3.10.1997 | 555.00 | -4.06% | 9 885 | 19 | ||||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||
4.9.1998 | 518.00 | +9.92% | 10 360 | 20 | ||||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||
23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||
18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||
16.3.1998 | 550.00 | 0.00% | 11 000 | 20 | ||||||||
11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||
24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||
3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||
27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||
19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||
26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||
9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||
16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||
16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||
9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||
10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||
1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||
3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 |