CHIRANA MODŘANY, CHIRANA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 9.03 | 0.00% | 0 | 0 | 13.10 | +2.34% | 13 | 1 | ||||||
| 27.5.1998 | 17.60 | -2.76% | 18 | 1 | ||||||||||
| 31.12.1997 | 24.00 | -4.00% | 24 | 1 | ||||||||||
| 10.7.1997 | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
| 7.10.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 29.9.1998 | 10.00 | -9.09% | 30 | 3 | ||||||||||
| 7.7.1995 | 36.50 | -5.00% | 37 | 1 | ||||||||||
| 3.6.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 3.7.1997 | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| 13.10.1998 | 10.00 | 0.00% | 40 | 4 | ||||||||||
| 6.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 9.2.1998 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 14.1.1998 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 11.11.1997 | 25.00 | +2.04% | 50 | 2 | ||||||||||
| 13.7.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
| 20.5.1997 | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 19.12.1996 | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| 28.9.1998 | 11.00 | 0.00% | 55 | 5 | ||||||||||
| 3.9.1996 | 42.00 | +5.00% | 252 | 6 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.12.1996 | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| ||||||||||||||
