AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.15 | -2 999.00% | 6 858 | 120 | ||||||||||
| 7.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 82.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
| 17.5.1995 | 103.01 | -286.00% | 721 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| 31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 30.10.1995 | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| 11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
| 20.5.1997 | 85.50 | -5.00% | 7 353 | 86 | 0.00% | 0 | ||||||||
| 6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| 21.4.1997 | 90.25 | -5.00% | 6 318 | 70 | 0.00% | 0 | ||||||||
| 14.4.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
| 4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
| 1.4.1997 | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
| 10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| 6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
| 15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
| 10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 1.4.1996 | 190.00 | -5.00% | 0 | 0 | 160.80 | -8.00% | 4 502 | 28 | ||||||
| 5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| 11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
| 6.12.1996 | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| 7.4.1997 | 94.77 | -4.99% | 0 | 0 | 100.00 | +2.04% | 8 400 | 84 | ||||||
| 24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 23.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
| 7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| 17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
| 18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
| 22.5.1996 | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 171.20 | -4.83% | 37 150 | 217 | 185.00 | +3.00% | 3 080 | 17 | ||||||
| 23.5.1996 | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| 7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 7.6.1996 | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
| 3.4.1996 | 172.00 | -4.70% | 14 792 | 86 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
| 8.8.1995 | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| 14.6.1996 | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
| 27.5.1996 | 126.00 | -4.54% | 7 308 | 58 | 132.50 | +1.00% | 6 360 | 48 | ||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
| 21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| 5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
| 2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| 28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 20.5.1996 | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
| 29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
| 11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| 27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.00 | -2.63% | 6 800 | 40 | 175.00 | -6.00% | 5 810 | 34 | ||||||
| 2.5.1996 | 176.30 | -2.59% | 15 514 | 88 | 173.00 | +3.00% | 2 076 | 12 | ||||||
| 2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
| 9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | -1.16% | 23 290 | 137 | 175.10 | 0.00% | 10 156 | 58 | ||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| 17.2.1997 | 114.00 | -0.86% | 11 400 | 100 | +5.74% | 0 | ||||||||
| 5.3.1996 | 174.60 | -0.79% | 10 476 | 60 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.00 | -0.73% | 12 075 | 69 | 176.00 | -2.00% | 3 696 | 21 | ||||||
| 13.3.1996 | 170.00 | -0.58% | 4 080 | 24 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 171.00 | -0.58% | 9 234 | 54 | 169.00 | -1.00% | 3 211 | 19 | ||||||
| 31.7.1995 | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
| 23.10.1995 | 122.00 | -0.48% | 24 034 | 197 | ||||||||||
| 2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 3.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| 17.6.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
| 11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
| 28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
| 27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
| 21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
| 20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| 14.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 105.10 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
| 7.10.1996 | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| 5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| 11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 18.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -1.96% | 5 250 | 42 | ||||||
| 17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 500 | 84 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 500 | 140 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
| 14.2.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
| 13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
| 12.2.1996 | 171.00 | 0.00% | 0 | 0 | 176.50 | +4.00% | 4 236 | 24 | ||||||
| 21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
| 20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
| 19.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
| 26.2.1996 | 174.20 | 0.00% | 0 | 0 | 169.00 | -1.00% | 8 788 | 52 | ||||||
| 23.2.1996 | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
| 11.3.1996 | 170.00 | 0.00% | 10 200 | 60 | 174.50 | +6.00% | 7 678 | 44 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| 4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
| 1.3.1996 | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
| 25.3.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 18 140 | 106 | ||||||
| 22.3.1996 | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
| 19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| 18.3.1996 | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 6.5.1996 | 176.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| 17.5.1996 | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| 14.5.1996 | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| 24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 160.40 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 415 | 14 | ||||||
| 19.4.1996 | 160.40 | 0.00% | 0 | 0 | 161.50 | -1.00% | 9 690 | 60 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| 25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 20.2.1997 | 114.00 | 0.00% | 0 | 0 | 102.50 | -0.67% | 5 768 | 57 | ||||||
| 19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
| 18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
| 7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
| 3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
| 31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
| 30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
| 27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| ||||||||||||||
