CHLUMČAN.KER.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 9.12.1998 | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| 1.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
| 20.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 2.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
| 12.10.1998 | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| 9.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
| 14.12.1998 | 1 404.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 4 215 | 3 | ||||||
| 6.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 423.00 | -8.06% | 14 230 | 10 | ||||||
| 3.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
| 4.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| 7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| 27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| 11.12.1998 | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 15.12.1998 | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| ||||||||||||||
