CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
3.7.1996 | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
21.11.1996 | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
17.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
3.6.1998 | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
4.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 2 718.10 | -9.96% | 16 309 | 6 | ||||||
17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
4.6.1998 | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
29.10.1997 | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
8.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
28.8.1998 | 1 980.00 | -5.71% | 295 000 | 150 | 0.00 | -8.77% | 0 | 0 | ||||||
26.10.1998 | 1 520.00 | -5.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
18.5.1998 | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
|