CHLUMČAN.KER.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
| 5.10.1993 | 1 200.00 | -361.00% | 19 200 | 16 | ||||||||||
| 28.9.1993 | 1 245.00 | +1 971.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
| 14.12.1998 | 1 404.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 4 215 | 3 | ||||||
| 19.10.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| 8.12.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
| 9.12.1998 | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| 15.12.1998 | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| 16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| 30.11.1998 | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| 1.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
| 2.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
| 3.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 0 | 0 | ||||||
| 4.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| 25.11.1998 | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 26.10.1998 | 1 520.00 | -5.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 18.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 40 004 | 25 | ||||||
| 21.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| 22.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
| 23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| 13.11.1998 | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
| 16.11.1998 | 1 580.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 22.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 21.9.1998 | 1 585.00 | -3.93% | 792 095 | 495 | 0.00 | -1.16% | 0 | 0 | ||||||
| 25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| 24.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 23.9.1998 | 1 595.00 | +0.63% | 164 225 | 103 | 0.00 | +0.86% | 0 | 0 | ||||||
| 27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| 28.12.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 630.00 | -2.10% | 0 | 0 | ||||||
| 29.12.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 620.10 | -0.60% | 0 | 0 | ||||||
| 4.11.1998 | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 16.10.1998 | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| 19.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 20.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| 21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| 22.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 23.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| 29.10.1998 | 1 600.00 | +0.25% | 25 600 | 16 | 0.00 | -0.82% | 0 | 0 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 2.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 18.11.1998 | 1 600.00 | 0.00% | 32 000 | 20 | 0.00 | -3.40% | 0 | 0 | ||||||
| 19.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| 20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| 23.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 24.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| 9.11.1998 | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| 10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| 11.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| 12.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 30.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| 29.9.1998 | 1 600.00 | -0.18% | 32 000 | 20 | 0.00 | -0.90% | 0 | 0 | ||||||
| 5.11.1998 | 1 603.00 | +0.43% | 1 603 | 1 | 0.00 | +1.83% | 0 | 0 | ||||||
| ||||||||||||||
