CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 3 255.00 | +5.00% | 39 060 | 12 | -12.80% | 0 | ||||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 3.7.1996 | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| 10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| 16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
| 13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| 21.11.1996 | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| 17.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| 3.6.1998 | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
| 4.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 2 718.10 | -9.96% | 16 309 | 6 | ||||||
| 17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| 4.6.1998 | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| 20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| 2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| 29.10.1997 | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
| 5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| 8.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 28.8.1998 | 1 980.00 | -5.71% | 295 000 | 150 | 0.00 | -8.77% | 0 | 0 | ||||||
| 26.10.1998 | 1 520.00 | -5.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 18.5.1998 | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| 27.6.1997 | 3 719.00 | -4.98% | 152 479 | 41 | 3 460.00 | -8.31% | 38 082 | 11 | ||||||
| 26.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
| 25.8.1998 | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
| 6.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 423.00 | -8.06% | 14 230 | 10 | ||||||
| 7.7.1995 | 3 325.00 | -8.00% | 19 950 | 6 | ||||||||||
| 13.1.1995 | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| 6.5.1997 | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
| 19.2.1998 | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
| 24.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| 21.8.1997 | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| 14.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
| 22.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 3 122.50 | -7.07% | 3 123 | 1 | ||||||
| 18.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 23.10.1996 | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| 19.8.1996 | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
| 16.8.1996 | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| 8.7.1996 | 4 100.00 | +2.32% | 41 000 | 10 | 4 000.00 | -7.00% | 46 438 | 12 | ||||||
| 15.1.1996 | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 21.7.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| 10.11.1997 | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| 30.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 000.10 | -6.81% | 18 008 | 9 | ||||||
| 16.10.1998 | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| 1.7.1998 | 2 230.00 | -4.98% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
| 20.4.1998 | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| 26.5.1998 | 3 231.00 | 0.00% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
| 16.9.1996 | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
| 6.9.1996 | 3 692.00 | -4.99% | 0 | 0 | 3 609.70 | -6.00% | 10 829 | 3 | ||||||
| 19.7.1996 | 4 025.00 | +0.62% | 52 325 | 13 | 3 629.00 | -6.00% | 10 887 | 3 | ||||||
| 26.2.1996 | 3 700.00 | 0.00% | 51 800 | 14 | 3 457.00 | -6.00% | 62 226 | 18 | ||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 4.10.1995 | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
| 29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| 30.8.1995 | 3 780.00 | +1.47% | 419 580 | 111 | 3 309.50 | -6.00% | 49 643 | 15 | ||||||
| 25.5.1995 | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 6.5.1998 | 3 038.00 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 16.2.1998 | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| ||||||||||||||
