CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
15.2.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||||
19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
18.10.1994 | 79.00 | -3.00% | 3 318 | 42 | ||||||||||
17.10.1994 | 79.03 | -498.00% | 0 | 0 | ||||||||||
17.2.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 80.00 | +126.00% | 4 480 | 56 | ||||||||||
17.3.1995 | 81.07 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 83.18 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
20.3.1995 | 85.00 | +484.00% | 11 135 | 131 | ||||||||||
21.3.1995 | 85.10 | +11.00% | 5 446 | 64 | ||||||||||
10.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
22.2.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
25.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 92.87 | -499.00% | 2 786 | 30 | ||||||||||
24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
8.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
13.6.1995 | 95.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
24.2.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||||
27.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 99.50 | +499.00% | 1 990 | 20 | ||||||||||
13.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
5.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||||
27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
1.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 109.42 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 109.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
25.8.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 125.89 | -499.00% | 0 | 0 | ||||||||||
2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||||
2.2.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 132.51 | +999.00% | 3 710 | 28 | ||||||||||
1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
4.8.1995 | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 140.00 | +975.00% | 2 800 | 20 | ||||||||||
10.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
20.6.1994 | 154.00 | +1 000.00% | 4 928 | 32 | ||||||||||
14.3.1994 | 155.58 | +999.00% | 2 800 | 18 | ||||||||||
9.6.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
21.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
15.3.1994 | 171.13 | +999.00% | 4 792 | 28 | ||||||||||
7.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
21.7.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
23.6.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 190.00 | +196.00% | 9 500 | 50 | ||||||||||
6.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
14.7.1994 | 206.00 | +951.00% | 2 678 | 13 | ||||||||||
21.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||||
2.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
22.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
17.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 249.00 | +969.00% | 9 213 | 37 | ||||||||||
28.3.1994 | 250.00 | +40.00% | 12 500 | 50 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1995 | 259.00 | +4.85% | 41 958 | 162 | 197.50 | -1.00% | 3 950 | 20 | ||||||
27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
2.10.1995 | 270.00 | 0.00% | 27 540 | 102 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
28.9.1995 | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
13.9.1995 | 271.00 | +4.63% | 12 195 | 45 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
|