CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	188.10	+1 000.00%	0	0
23.6.1994	186.34	+1 000.00%	0	0
21.6.1994	169.40	+1 000.00%	0	0
20.6.1994	154.00	+1 000.00%	4 928	32
29.3.1994	275.00	+1 000.00%	11 000	40
8.3.1994	128.59	+1 000.00%	0	0
17.2.1994	79.86	+1 000.00%	0	0
15.2.1994	72.60	+1 000.00%	0	0
29.8.1994	132.51	+999.00%	3 710	28
17.3.1994	188.24	+999.00%	0	0
15.3.1994	171.13	+999.00%	4 792	28
14.3.1994	155.58	+999.00%	2 800	18
10.3.1994	141.44	+999.00%	0	0
3.3.1994	116.90	+999.00%	0	0
1.3.1994	106.28	+999.00%	0	0
24.2.1994	96.62	+999.00%	0	0
22.2.1994	87.84	+999.00%	0	0
21.3.1994	207.00	+996.00%	0	0
7.4.1994	365.00	+993.00%	18 250	50
5.4.1994	332.00	+993.00%	12 948	39
‹‹ First 60     Next 20 ›